Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
17.798,71 +28,69 (+0,16%) Euro Stoxx 50
4.939,83 +25,70 (+0,52%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,90 +6,50 (+0,27%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.543,72 -1.849,30 (-3,11%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 100 | 0 |
| 8.90 | 0.00 | - | 13 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 0 |
| 9.19 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 70 | 0 |
| 6.83 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.23 | 0.00 | - | 3 | 0 |
| 7.99 | 0.00 | - | 64 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 270 | 0 |
| 9.20 | 0.00 | - | - | 0 | 2024-05-24 | 0.26 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.94 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 16 | 0 | 2024-08-16 | 1.39 | 0.00 | - | 171 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 20 | 0 |
| 11.67 | 0.00 | - | 14 | 0 | 2024-11-15 | 1.86 | 0.00 | - | 8 | 0 |
| 11.80 | 0.00 | - | 19 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 207 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.01 | 0.00 | - | 1 | 0 |
