Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.874,40 -2.069,93 (-3,34%) CMC Crypto 200
1.384,34 -39,76 (-2,79%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:41.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.04 | 0.00 | - | 80 | 49 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 137 |
| 7.55 | 0.00 | - | 24 | 38 | 2024-05-03 | 0.05 | 0.00 | - | 11 | 22 |
| 8.62 | 0.00 | - | 70 | 70 | 2024-05-10 | 0.06 | 0.00 | - | 4 | 17 |
| 7.28 | 0.00 | - | 31 | 4,141 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 2 | 1,361 |
| 9.15 | 0.00 | - | - | 60 | 2024-05-24 | 0.16 | 0.00 | - | 20 | 61 |
| 9.83 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.19 | -0.03 | -13.64% | 200 | 4 |
| 9.50 | 0.00 | - | 9 | 40 | 2024-06-21 | 0.37 | 0.00 | - | 15 | 293 |
| 9.62 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.71 | +0.05 | +7.58% | 5 | 153 |
| 10.60 | 0.00 | - | 11 | 255 | 2024-08-16 | 1.03 | +0.05 | +5.10% | 5 | 831 |
| 10.90 | 0.00 | - | 1 | 42 | 2024-09-20 | 1.35 | 0.00 | - | 202 | 252 |
| 9.72 | 0.00 | - | 1 | 9 | 2024-11-15 | 1.98 | -0.02 | -1.00% | 3 | 73 |
