FCX - Freeport-McMoRan Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:41.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 116 | 1,269 | 2023-06-09 | 3.14 | 0.00 | - | 60 | 26 |
| 0.13 | 0.00 | - | 22 | 9,074 | 2023-06-16 | 3.67 | 0.00 | - | 38 | 42 |
| 0.23 | 0.00 | - | 68 | 234 | 2023-06-23 | 6.20 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 22 | 162 | 2023-06-30 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 26 | 2023-07-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 22 | 2023-07-14 | - | - | - | - | - |
| 0.80 | 0.00 | - | 154 | 1,071 | 2023-07-21 | 3.85 | 0.00 | - | 1 | 714 |
| 1.40 | 0.00 | - | 60 | 1,205 | 2023-08-18 | 4.80 | 0.00 | - | 4 | 1,137 |
| 2.85 | 0.00 | - | 57 | 447 | 2023-11-17 | 5.51 | 0.00 | - | 2 | 47 |
| 3.68 | 0.00 | - | 5 | 127 | 2024-01-19 | 7.44 | 0.00 | - | 2 | 3 |
