Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.510,41 +270,43 (+0,71%) Bitcoin EUR
62.109,74 +65,15 (+0,11%) CMC Crypto 200
1.431,87 +17,11 (+1,21%) Nasdaq Compositive
15.692,39 +241,08 (+1,56%) S&P 500
5.071,15 +60,55 (+1,21%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | 21 | 0 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 1 | 80 |
| 10.41 | 0.00 | - | 6 | 17 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 1 | 498 |
| 10.00 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.16 | 0.00 | - | 1 | 1 |
| 8.24 | -1.19 | -12.62% | 35 | 3,949 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 12 | 9,959 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| 8.42 | -2.78 | -24.82% | 20 | 24,691 | 2024-06-21 | 0.29 | +0.07 | +35.00% | 558 | 11,208 |
| 8.73 | -2.23 | -20.35% | 91 | 137 | 2024-07-19 | 0.53 | +0.04 | +8.16% | 8 | 191 |
| 9.15 | -1.05 | -10.29% | 48 | 2,252 | 2024-08-16 | 0.78 | +0.07 | +9.86% | 5 | 1,157 |
| 11.00 | 0.00 | - | 50 | 1,462 | 2024-09-20 | 1.09 | +0.09 | +9.00% | 2 | 3,694 |
| 14.73 | 0.00 | - | 5 | 42 | 2024-11-15 | 1.83 | +0.24 | +15.09% | 4 | 183 |
| 11.49 | -0.61 | -5.04% | 15 | 8,087 | 2025-01-17 | 2.31 | +0.01 | +0.43% | 34 | 14,065 |
| 14.95 | 0.00 | - | 1 | 1,078 | 2025-06-20 | 3.45 | +0.23 | +7.14% | 102 | 4,746 |
| 16.36 | 0.00 | - | 22 | 428 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 1,567 |
| 15.24 | -0.56 | -3.54% | 4 | 3,215 | 2026-01-16 | 4.55 | +0.25 | +5.81% | 535 | 3,001 |
