FCX - Freeport-McMoRan Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:39.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.13 | +185.71% | 3,233 | 3,226 | 2023-06-09 | 1.74 | -1.46 | -45.63% | 36 | 35 |
| 0.50 | +0.28 | +127.27% | 482 | 6,669 | 2023-06-16 | 2.00 | -1.75 | -46.67% | 93 | 2,411 |
| 0.72 | +0.41 | +132.26% | 56 | 567 | 2023-06-23 | 5.00 | 0.00 | - | 3 | 66 |
| 0.94 | +0.48 | +104.35% | 520 | 731 | 2023-06-30 | 2.34 | -3.21 | -57.84% | 3 | 13 |
| 1.05 | +0.52 | +98.11% | 61 | 148 | 2023-07-07 | - | - | - | - | - |
| 1.40 | +0.49 | +53.85% | 166 | 1,005 | 2023-07-21 | 3.03 | -1.05 | -25.74% | 11 | 657 |
| 2.10 | +0.64 | +43.84% | 1,374 | 2,097 | 2023-08-18 | 3.40 | -2.61 | -43.43% | 3 | 3,842 |
| 3.65 | +0.70 | +23.73% | 62 | 640 | 2023-11-17 | 4.72 | -2.34 | -33.14% | 2 | 124 |
| 3.70 | 0.00 | - | 186 | 277 | 2024-01-19 | 5.40 | -0.83 | -13.32% | 309 | 547 |
