FCX - Freeport-McMoRan Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:36.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.28+1.13+753.33%73502023-06-020.01-0.57-98.28%891,056
1.49+0.88+144.26%22502023-06-090.25-0.83-76.85%824800
2.01+1.06+111.58%6885,1172023-06-160.58-0.78-57.35%3453,961
2.12+0.87+69.60%492052023-06-230.67-0.87-56.49%33483
2.48+0.99+66.44%802022023-06-300.86-0.80-48.19%5239
2.63+1.08+69.68%11172023-07-07-----
2.85+0.82+40.39%22502023-07-211.48-0.83-35.93%661,365
3.60+0.92+34.33%382,4712023-08-182.04-0.81-28.42%110915
5.20+1.01+24.11%172592023-11-173.950.00-81,432
5.90+1.10+22.92%183862024-01-195.290.00-1512