FCX - Freeport-McMoRan Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:36.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +1.13 | +753.33% | 735 | 0 | 2023-06-02 | 0.01 | -0.57 | -98.28% | 89 | 1,056 |
| 1.49 | +0.88 | +144.26% | 225 | 0 | 2023-06-09 | 0.25 | -0.83 | -76.85% | 824 | 800 |
| 2.01 | +1.06 | +111.58% | 688 | 5,117 | 2023-06-16 | 0.58 | -0.78 | -57.35% | 345 | 3,961 |
| 2.12 | +0.87 | +69.60% | 49 | 205 | 2023-06-23 | 0.67 | -0.87 | -56.49% | 33 | 483 |
| 2.48 | +0.99 | +66.44% | 80 | 202 | 2023-06-30 | 0.86 | -0.80 | -48.19% | 52 | 39 |
| 2.63 | +1.08 | +69.68% | 11 | 17 | 2023-07-07 | - | - | - | - | - |
| 2.85 | +0.82 | +40.39% | 225 | 0 | 2023-07-21 | 1.48 | -0.83 | -35.93% | 66 | 1,365 |
| 3.60 | +0.92 | +34.33% | 38 | 2,471 | 2023-08-18 | 2.04 | -0.81 | -28.42% | 110 | 915 |
| 5.20 | +1.01 | +24.11% | 17 | 259 | 2023-11-17 | 3.95 | 0.00 | - | 8 | 1,432 |
| 5.90 | +1.10 | +22.92% | 18 | 386 | 2024-01-19 | 5.29 | 0.00 | - | 1 | 512 |
