Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.623,86 +1.992,17 (+3,46%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:33.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 10 | 915 |
| 18.25 | 0.00 | - | 26 | 344 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 925 |
| 17.90 | -0.05 | -0.28% | 63 | 652 | 2024-06-21 | 0.07 | 0.00 | - | 32 | 10,771 |
| 13.35 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 24 |
| 8.40 | 0.00 | - | 4 | 210 | 2024-08-16 | 0.31 | 0.00 | - | 10 | 82 |
| 15.75 | 0.00 | - | 1 | 158 | 2024-09-20 | 0.22 | 0.00 | - | 5 | 2,022 |
| 18.75 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.46 | +0.01 | +2.22% | 8 | 62 |
| 17.34 | 0.00 | - | 3 | 199 | 2025-06-20 | 1.59 | 0.00 | - | 92 | 7,783 |
| 22.00 | 0.00 | - | 2 | 467 | 2025-12-19 | 2.24 | -0.08 | -3.45% | 36 | 5,988 |
| 21.70 | +1.10 | +5.34% | 6 | 495 | 2026-01-16 | 2.34 | 0.00 | - | 3 | 595 |
