Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.423,03 +724,12 (+1,21%) CMC Crypto 200
1.400,01 +17,44 (+1,26%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.19 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 1,742 |
| 13.25 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 233 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 1 | 1 |
| 16.25 | 0.00 | - | 7 | 178 | 2024-08-16 | 0.12 | 0.00 | - | 12 | 105 |
| 12.40 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.26 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | 36 | 619 |
| 17.40 | 0.00 | - | 134 | 3,220 | 2025-01-17 | 0.72 | 0.00 | - | 7 | 15,912 |
