Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.820,98 -1.272,52 (-2,08%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 6 | 187 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 4,159 |
| 20.05 | 0.00 | - | 14 | 571 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 11,566 |
| 20.10 | 0.00 | - | 20 | 21 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 5 |
| 20.50 | 0.00 | - | 1 | 44 | 2024-08-16 | 0.36 | 0.00 | - | 20 | 97 |
| 21.73 | 0.00 | - | 35 | 46 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 2,679 |
| 20.65 | 0.00 | - | 14 | 181 | 2024-11-15 | 0.27 | +0.03 | +12.50% | 20 | 39 |
| 20.85 | 0.00 | - | 8 | 726 | 2025-01-17 | 0.55 | +0.05 | +10.00% | 2 | 10,914 |
| 22.20 | 0.00 | - | 2 | 293 | 2025-06-20 | 1.10 | 0.00 | - | 58 | 2,601 |
| 24.01 | 0.00 | - | 2 | 471 | 2025-12-19 | 1.62 | 0.00 | - | 506 | 4,697 |
| 23.00 | -0.35 | -1.50% | 4 | 337 | 2026-01-16 | 1.80 | -0.10 | -5.26% | 2 | 3,591 |
