FCX - Freeport-McMoRan Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:27.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 33 | 709 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 3 | 6,855 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 5 | 6 |
| 8.18 | 0.00 | - | - | 1 | 2023-06-30 | 0.05 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2023-07-07 | 0.14 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2023-07-21 | 0.06 | -0.02 | -25.00% | 14 | 402 |
| 7.95 | 0.00 | - | 4 | 19 | 2023-08-18 | 0.14 | 0.00 | - | 10 | 15,864 |
| 10.40 | 0.00 | - | 10 | 25 | 2023-11-17 | 0.78 | 0.00 | - | 1 | 97 |
