Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 1,036 |
21.00 | 0.00 | - | 1 | 132 | 2024-06-21 | 0.03 | 0.00 | - | 16 | 3,997 |
- | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 4 | 14 |
18.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.05 | 0.00 | - | 30 | 69 |
20.36 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 832 |
- | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 10 | 28 |
19.79 | 0.00 | - | 3 | 350 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 6,571 |
22.95 | 0.00 | - | 1 | 171 | 2025-06-20 | 0.81 | 0.00 | - | 2 | 1,921 |
18.50 | 0.00 | - | 3 | 87 | 2025-12-19 | 1.42 | 0.00 | - | 1 | 169 |
22.45 | 0.00 | - | 1 | 155 | 2026-01-16 | 1.32 | 0.00 | - | 8 | 124 |