Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405C00036000 | 2024-03-27 1:43PM EDT | 2024-04-05 | 9.77 | 10.85 | 11.15 | 0.00 | - | 2 | 432 | 108.20% |
FCX240419C00036000 | 2024-03-28 12:28PM EDT | 2024-04-19 | 10.94 | 10.70 | 11.30 | +1.99 | +22.23% | 9 | 215 | 77.25% |
FCX240517C00036000 | 2024-03-26 10:13AM EDT | 2024-05-17 | 9.45 | 10.50 | 11.35 | 0.00 | - | 1 | 1,839 | 53.32% |
FCX240719C00036000 | 2024-03-27 3:35PM EDT | 2024-07-19 | 10.65 | 10.90 | 12.85 | 0.00 | - | 1 | 1 | 62.89% |
FCX240816C00036000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 10.60 | 11.80 | 12.25 | 0.00 | - | 100 | 163 | 47.90% |
FCX240920C00036000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 10.52 | 12.20 | 12.55 | 0.00 | - | - | 3 | 46.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405P00036000 | 2024-03-28 3:09PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 4 | 148 | 76.56% |
FCX240412P00036000 | 2024-03-28 11:18AM EDT | 2024-04-12 | 0.05 | 0.01 | 0.18 | -0.02 | -28.57% | 2 | 553 | 74.41% |
FCX240419P00036000 | 2024-03-28 1:02PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.18 | -0.07 | -77.78% | 8 | 1,087 | 61.33% |
FCX240426P00036000 | 2024-03-21 3:09PM EDT | 2024-04-26 | 0.11 | 0.01 | 0.39 | 0.00 | - | 2 | 3 | 62.21% |
FCX240503P00036000 | 2024-03-25 10:14AM EDT | 2024-05-03 | 0.30 | 0.01 | 0.65 | 0.00 | - | 2 | 2 | 62.89% |
FCX240517P00036000 | 2024-03-28 2:31PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 3 | 4,767 | 44.53% |
FCX240621P00036000 | 2024-03-28 2:30PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.41 | -0.13 | -35.14% | 1 | 10 | 43.36% |
FCX240719P00036000 | 2024-03-26 11:25AM EDT | 2024-07-19 | 0.56 | 0.36 | 0.48 | 0.00 | - | 5 | 10 | 39.26% |
FCX240816P00036000 | 2024-03-27 10:05AM EDT | 2024-08-16 | 0.74 | 0.57 | 0.61 | 0.00 | - | 1 | 584 | 37.74% |
FCX240920P00036000 | 2024-03-28 12:32PM EDT | 2024-09-20 | 0.79 | 0.77 | 0.84 | -0.21 | -21.00% | 24 | 27 | 37.43% |
FCX241115P00036000 | 2024-03-27 11:44AM EDT | 2024-11-15 | 1.52 | 1.22 | 1.32 | 0.00 | - | 48 | 25 | 38.40% |