Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,02+1,14 (+2,48%)
Börsenschluss: 04:00PM EDT
47,14 +0,12 (+0,26%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240405C000360002024-03-27 1:43PM EDT2024-04-059.7710.8511.150.00-2432108.20%
FCX240419C000360002024-03-28 12:28PM EDT2024-04-1910.9410.7011.30+1.99+22.23%921577.25%
FCX240517C000360002024-03-26 10:13AM EDT2024-05-179.4510.5011.350.00-11,83953.32%
FCX240719C000360002024-03-27 3:35PM EDT2024-07-1910.6510.9012.850.00-1162.89%
FCX240816C000360002024-03-25 11:18AM EDT2024-08-1610.6011.8012.250.00-10016347.90%
FCX240920C000360002024-03-26 3:56PM EDT2024-09-2010.5212.2012.550.00--346.73%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240405P000360002024-03-28 3:09PM EDT2024-04-050.020.000.03-0.02-50.00%414876.56%
FCX240412P000360002024-03-28 11:18AM EDT2024-04-120.050.010.18-0.02-28.57%255374.41%
FCX240419P000360002024-03-28 1:02PM EDT2024-04-190.020.010.18-0.07-77.78%81,08761.33%
FCX240426P000360002024-03-21 3:09PM EDT2024-04-260.110.010.390.00-2362.21%
FCX240503P000360002024-03-25 10:14AM EDT2024-05-030.300.010.650.00-2262.89%
FCX240517P000360002024-03-28 2:31PM EDT2024-05-170.110.050.15-0.02-15.38%34,76744.53%
FCX240621P000360002024-03-28 2:30PM EDT2024-06-210.240.230.41-0.13-35.14%11043.36%
FCX240719P000360002024-03-26 11:25AM EDT2024-07-190.560.360.480.00-51039.26%
FCX240816P000360002024-03-27 10:05AM EDT2024-08-160.740.570.610.00-158437.74%
FCX240920P000360002024-03-28 12:32PM EDT2024-09-200.790.770.84-0.21-21.00%242737.43%
FCX241115P000360002024-03-27 11:44AM EDT2024-11-151.521.221.320.00-482538.40%