Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
15.180,00 +222,77 (+1,49%) Euro Stoxx 50
4.179,17 +48,55 (+1,18%) Dow Jones 30
32.460,55 +223,02 (+0,69%) Gold
1.948,10 -35,70 (-1,80%) EUR/USD
1,0792 +0,0028 (+0,26%) Bitcoin EUR
25.691,90 -400,69 (-1,54%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:36.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00036000 | 2023-03-24 3:29PM EDT | 2023-03-31 | 2.43 | 1.88 | 2.06 | 0.00 | - | 118 | 321 | 53.13% |
| FCX230406C00036000 | 2023-03-21 11:39AM EDT | 2023-04-06 | 2.80 | 2.26 | 2.40 | 0.00 | - | 4 | 90 | 52.15% |
| FCX230414C00036000 | 2023-03-22 11:08AM EDT | 2023-04-14 | 3.40 | 2.50 | 2.73 | 0.00 | - | 1 | 6 | 50.68% |
| FCX230421C00036000 | 2023-03-24 3:21PM EDT | 2023-04-21 | 3.32 | 2.87 | 3.05 | 0.00 | - | 18 | 341 | 52.10% |
| FCX230428C00036000 | 2023-03-23 1:58PM EDT | 2023-04-28 | 3.65 | 3.10 | 3.25 | 0.00 | - | 1 | 20 | 51.03% |
| FCX230519C00036000 | 2023-03-27 9:47AM EDT | 2023-05-19 | 3.80 | 3.75 | 3.90 | +0.18 | +4.97% | 2 | 1,077 | 50.49% |
| FCX230616C00036000 | 2023-03-24 10:38AM EDT | 2023-06-16 | 4.40 | 4.35 | 4.55 | 0.00 | - | 4 | 1,722 | 50.22% |
| FCX230818C00036000 | 2023-03-27 9:35AM EDT | 2023-08-18 | 5.68 | 5.40 | 5.55 | -0.09 | -1.56% | 1 | 150 | 49.93% |
| FCX231117C00036000 | 2023-03-17 9:45AM EDT | 2023-11-17 | 5.73 | 6.65 | 6.85 | 0.00 | - | 20 | 20 | 50.40% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331P00036000 | 2023-03-27 9:43AM EDT | 2023-03-31 | 0.30 | 0.24 | 0.26 | -0.03 | -9.09% | 11 | 973 | 50.00% |
| FCX230406P00036000 | 2023-03-27 9:31AM EDT | 2023-04-06 | 0.46 | 0.52 | 0.58 | -0.17 | -26.98% | 1 | 789 | 49.90% |
| FCX230414P00036000 | 2023-03-24 12:23PM EDT | 2023-04-14 | 0.94 | 0.85 | 0.94 | 0.00 | - | 3 | 231 | 50.05% |
| FCX230421P00036000 | 2023-03-24 3:47PM EDT | 2023-04-21 | 1.27 | 1.24 | 1.31 | 0.00 | - | 77 | 2,811 | 51.95% |
| FCX230428P00036000 | 2023-03-27 9:38AM EDT | 2023-04-28 | 1.48 | 1.42 | 1.55 | +0.03 | +2.07% | 3 | 30 | 51.17% |
| FCX230505P00036000 | 2023-03-24 10:38AM EDT | 2023-05-05 | 1.85 | 1.62 | 1.75 | 0.00 | - | 1 | 1 | 50.78% |
| FCX230519P00036000 | 2023-03-24 2:43PM EDT | 2023-05-19 | 1.95 | 1.91 | 2.02 | 0.00 | - | 125 | 1,712 | 49.85% |
| FCX230616P00036000 | 2023-03-24 11:45AM EDT | 2023-06-16 | 2.59 | 2.40 | 2.51 | 0.00 | - | 31 | 1,819 | 47.71% |
| FCX230818P00036000 | 2023-03-24 3:29PM EDT | 2023-08-18 | 3.30 | 3.30 | 3.40 | 0.00 | - | 34 | 158 | 45.74% |
| FCX231117P00036000 | 2023-03-23 2:17PM EDT | 2023-11-17 | 4.20 | 4.30 | 4.50 | 0.00 | - | 39 | 67 | 45.39% |
