Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | - | 12 | 0 | 15.00 | 0.05 | 0.00 | - | 930 | 0 |
23.00 | 0.00 | - | 5 | 22 | 18.00 | 0.12 | 0.00 | - | 65 | 0 |
25.30 | 0.00 | - | 2 | 0 | 20.00 | 0.17 | 0.00 | - | 15 | 0 |
21.55 | 0.00 | - | 20 | 0 | 23.00 | 0.28 | 0.00 | - | 10 | 0 |
19.79 | 0.00 | - | 3 | 0 | 25.00 | 0.39 | 0.00 | - | 1 | 0 |
18.30 | 0.00 | - | 1 | 0 | 28.00 | 0.62 | 0.00 | - | 86 | 0 |
17.50 | 0.00 | - | 3 | 0 | 30.00 | 0.85 | 0.00 | - | 5 | 0 |
15.22 | 0.00 | - | 6 | 0 | 32.00 | 1.08 | 0.00 | - | 23 | 0 |
13.37 | 0.00 | - | 6 | 0 | 35.00 | 1.62 | 0.00 | - | 2 | 0 |
11.95 | 0.00 | - | 20 | 0 | 37.00 | 2.20 | 0.00 | - | 5 | 0 |
9.85 | 0.00 | - | 26 | 0 | 40.00 | 3.00 | 0.00 | - | 29 | 0 |
8.40 | 0.00 | - | 202 | 0 | 42.00 | 3.85 | 0.00 | - | 5 | 0 |
7.05 | 0.00 | - | 230 | 0 | 45.00 | 5.10 | 0.00 | - | 14 | 0 |
6.05 | 0.00 | - | 2 | 0 | 47.00 | 5.98 | 0.00 | - | 35 | 0 |
4.95 | 0.00 | - | 57 | 0 | 50.00 | 7.95 | 0.00 | - | 18 | 0 |
3.35 | 0.00 | - | 81 | 0 | 55.00 | 11.10 | 0.00 | - | 10 | 0 |
2.27 | 0.00 | - | 25 | 0 | 60.00 | 16.50 | 0.00 | - | 7 | 0 |
1.52 | 0.00 | - | 56 | 0 | 65.00 | 19.77 | 0.00 | - | 1 | 0 |