Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.005,99 -82,71 (-0,46%) Euro Stoxx 50
4.972,65 -17,23 (-0,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.335,00 -3,40 (-0,15%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.582,26 -2.598,93 (-4,18%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250117C00015000 | 2024-04-24 9:33AM EDT | 15.00 | 33.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX250117C00018000 | 2024-04-03 9:39AM EDT | 18.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX250117C00020000 | 2024-04-09 3:38PM EDT | 20.00 | 31.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX250117C00023000 | 2024-04-03 2:12PM EDT | 23.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117C00025000 | 2024-04-22 10:19AM EDT | 25.00 | 24.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00028000 | 2024-04-18 2:27PM EDT | 28.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| FCX250117C00030000 | 2024-04-23 9:32AM EDT | 30.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX250117C00032000 | 2024-04-24 2:29PM EDT | 32.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| FCX250117C00035000 | 2024-04-24 2:02PM EDT | 35.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117C00037000 | 2024-04-24 2:11PM EDT | 37.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FCX250117C00040000 | 2024-04-24 2:12PM EDT | 40.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX250117C00042000 | 2024-04-24 3:02PM EDT | 42.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117C00045000 | 2024-04-24 11:53AM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117C00047000 | 2024-04-24 12:20PM EDT | 47.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00050000 | 2024-04-24 3:51PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| FCX250117C00055000 | 2024-04-24 3:41PM EDT | 55.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| FCX250117C00060000 | 2024-04-24 10:59AM EDT | 60.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FCX250117C00065000 | 2024-04-24 2:26PM EDT | 65.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| FCX250117C00070000 | 2024-04-23 2:50PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FCX250117C00075000 | 2024-04-23 11:30AM EDT | 75.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250117P00015000 | 2024-04-23 12:32PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FCX250117P00018000 | 2024-04-17 3:36PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| FCX250117P00020000 | 2024-04-24 2:58PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX250117P00023000 | 2024-04-19 12:28PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 25.00% |
| FCX250117P00025000 | 2024-04-23 1:58PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX250117P00028000 | 2024-04-23 12:32PM EDT | 28.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FCX250117P00030000 | 2024-04-24 10:07AM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX250117P00032000 | 2024-04-23 3:48PM EDT | 32.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FCX250117P00035000 | 2024-04-23 11:10AM EDT | 35.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250117P00037000 | 2024-04-24 2:57PM EDT | 37.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX250117P00040000 | 2024-04-24 1:40PM EDT | 40.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FCX250117P00042000 | 2024-04-24 11:41AM EDT | 42.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FCX250117P00045000 | 2024-04-24 11:41AM EDT | 45.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FCX250117P00047000 | 2024-04-24 3:51PM EDT | 47.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| FCX250117P00050000 | 2024-04-23 12:10PM EDT | 50.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX250117P00055000 | 2024-04-22 12:40PM EDT | 55.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FCX250117P00060000 | 2024-04-23 10:27AM EDT | 60.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 65.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
