Deutsche Märkte öffnen in 8 Stunden 42 Minuten

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,93+0,12 (+0,32%)
Börsenschluss: 04:00PM EST
37,91 -0,02 (-0,05%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX250117C000150002024-03-01 11:05AM EST15.0023.6522.2023.45-0.15-0.63%317769.43%
FCX250117C000180002024-01-31 9:45AM EST18.0023.000.000.000.00-5220.00%
FCX250117C000200002024-02-26 10:54AM EST20.0018.1018.0518.850.00-1040550.44%
FCX250117C000230002024-03-01 10:51AM EST23.0016.3015.1016.60-0.65-3.83%115460.08%
FCX250117C000250002024-02-27 10:00AM EST25.0014.8513.7014.850.00-135555.91%
FCX250117C000280002024-03-01 11:49AM EST28.0012.3511.9512.15+0.04+0.32%11,18048.63%
FCX250117C000300002024-02-26 10:14AM EST30.0010.5010.5010.700.00-270547.07%
FCX250117C000320002024-03-01 9:51AM EST32.009.059.109.35-0.30-3.21%15,03745.68%
FCX250117C000350002024-02-28 9:41AM EST35.007.087.307.500.00-32,84843.71%
FCX250117C000370002024-03-01 1:14PM EST37.006.406.206.40+0.45+7.56%332,16942.53%
FCX250117C000400002024-03-01 3:47PM EST40.004.864.855.00+0.01+0.21%408,47341.26%
FCX250117C000420002024-03-01 10:56AM EST42.004.284.054.20+0.13+3.13%16,22740.52%
FCX250117C000450002024-03-01 12:27PM EST45.003.243.053.20+0.10+3.18%1510,34439.60%
FCX250117C000470002024-03-01 10:55AM EST47.002.692.532.82+0.30+12.55%45,80240.36%
FCX250117C000500002024-03-01 11:46AM EST50.002.031.911.99+0.11+5.73%5411,67938.50%
FCX250117C000550002024-03-01 9:35AM EST55.001.241.181.23+0.06+5.08%26,81437.93%
FCX250117C000600002024-02-29 12:41PM EST60.000.730.710.790.00-121,85738.04%
FCX250117C000650002024-03-01 10:54AM EST65.000.490.440.62+0.03+6.52%18,39239.94%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX250117P000150002024-02-26 2:57PM EST15.000.170.060.350.00-21,17656.84%
FCX250117P000180002024-03-01 3:32PM EST18.000.230.210.30-0.02-8.00%1,0001,72850.49%
FCX250117P000200002024-02-28 10:33AM EST20.000.300.190.420.00-11,25947.85%
FCX250117P000230002024-02-29 10:46AM EST23.000.600.550.660.00-518,25044.04%
FCX250117P000250002024-02-29 11:17AM EST25.000.840.830.910.00-2516,85442.29%
FCX250117P000280002024-03-01 11:17AM EST28.001.361.361.43+0.02+1.49%49,77239.99%
FCX250117P000300002024-03-01 11:25AM EST30.001.811.791.89-0.04-2.16%311,06438.65%
FCX250117P000320002024-03-01 2:01PM EST32.002.422.192.44+0.13+5.68%216,00737.27%
FCX250117P000350002024-02-29 1:03PM EST35.003.383.403.500.00-5515,15735.55%
FCX250117P000370002024-02-29 2:42PM EST37.004.274.104.350.00-16211,15034.41%
FCX250117P000400002024-03-01 11:54AM EST40.005.655.355.90-0.20-3.42%1212,05933.05%
FCX250117P000420002024-03-01 2:22PM EST42.006.906.907.05-0.05-0.72%115,84431.86%
FCX250117P000450002024-03-01 12:54PM EST45.008.988.809.05+0.13+1.47%82,99530.45%
FCX250117P000470002024-02-26 9:46AM EST47.0010.4010.3510.550.00-21,29729.71%
FCX250117P000500002024-02-26 10:09AM EST50.0012.8012.7512.900.00-22,07527.76%
FCX250117P000550002024-02-13 11:50AM EST55.0018.3516.2017.300.00-136024.54%
FCX250117P000600002024-01-09 10:28AM EST60.0018.4520.7523.000.00-176039.84%
FCX250117P000650002023-12-26 10:12AM EST65.0022.3424.3527.500.00-1236.87%