Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.640,53 +3.213,41 (+5,69%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.43 | 0.00 | - | 6 | 164 | 20.00 | 0.01 | 0.00 | - | 8 | 549 |
| 24.18 | 0.00 | - | 1 | 67 | 23.00 | 0.01 | 0.00 | - | 1 | 2,439 |
| 21.00 | 0.00 | - | 1 | 132 | 25.00 | 0.01 | 0.00 | - | 1 | 4,347 |
| 22.78 | 0.00 | - | 5 | 99 | 28.00 | 0.02 | 0.00 | - | 550 | 5,389 |
| 20.05 | 0.00 | - | 14 | 571 | 30.00 | 0.05 | 0.00 | - | 4 | 11,566 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 15 | 35 |
| 13.25 | 0.00 | - | 10 | 10 | 32.00 | 0.09 | 0.00 | - | 4 | 33 |
| 17.90 | 0.00 | - | 63 | 591 | 33.00 | 0.07 | 0.00 | - | 1 | 10,771 |
| 14.75 | 0.00 | - | 68 | 75 | 34.00 | 0.08 | 0.00 | - | 1 | 4 |
| 15.47 | +0.67 | +4.53% | 2 | 2,152 | 35.00 | 0.08 | -0.02 | -20.00% | 1,001 | 14,732 |
| 14.12 | 0.00 | - | 1 | 3 | 36.00 | 0.13 | 0.00 | - | 1 | 10 |
| 11.49 | 0.00 | - | 8 | 5 | 37.00 | 0.12 | 0.00 | - | 11 | 77 |
| 12.70 | 0.00 | - | 4 | 3,192 | 38.00 | 0.18 | +0.03 | +20.00% | 13 | 18,782 |
| 11.47 | 0.00 | - | 6 | 15 | 39.00 | 0.17 | 0.00 | - | 1 | 685 |
| 11.20 | +0.65 | +6.16% | 1 | 24,690 | 40.00 | 0.25 | 0.00 | - | 43 | 11,194 |
| 9.50 | +1.25 | +15.15% | 9 | 42 | 41.00 | 0.33 | -0.01 | -2.94% | 1 | 292 |
| 8.92 | 0.00 | - | 5 | 11,744 | 42.00 | 0.43 | -0.03 | -6.52% | 2 | 4,383 |
| 7.70 | +0.95 | +14.07% | 466 | 950 | 43.00 | 0.59 | -0.06 | -9.23% | 44 | 4,492 |
| 7.55 | 0.00 | - | 1 | 1,451 | 44.00 | 0.80 | +0.06 | +8.11% | 10 | 11,584 |
| 6.19 | -0.16 | -2.52% | 228 | 83,270 | 45.00 | 1.02 | +0.17 | +20.00% | 65 | 3,785 |
| 5.53 | -0.22 | -3.83% | 10 | 8,254 | 46.00 | 1.29 | +0.06 | +4.88% | 4,403 | 2,618 |
| 4.80 | -0.72 | -13.04% | 18 | 3,602 | 47.00 | 1.62 | 0.00 | - | 63 | 3,454 |
| 4.19 | -0.23 | -5.20% | 156 | 4,273 | 48.00 | 1.98 | 0.00 | - | 26 | 4,052 |
| 3.53 | -0.22 | -5.87% | 13 | 938 | 49.00 | 2.43 | +0.21 | +9.46% | 62 | 838 |
| 3.05 | -0.30 | -8.96% | 3,267 | 36,894 | 50.00 | 2.88 | -0.02 | -0.69% | 119 | 1,376 |
| 1.25 | -0.22 | -14.97% | 21,747 | 83,427 | 55.00 | 5.46 | -0.15 | -2.67% | 1 | 100 |
| 0.47 | -0.09 | -16.07% | 154 | 11,653 | 60.00 | 10.95 | 0.00 | - | 7 | 7 |
| 0.19 | -0.01 | -5.00% | 46 | 10,624 | 65.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 9 | 8 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 240 | 490 | 75.00 | - | - | - | - | - |
