Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,16-0,55 (-1,26%)
Börsenschluss: 04:03PM EST
43,04 -0,12 (-0,28%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX230616C000150002022-07-25 12:13PM EST15.0014.1517.2517.500.00--280.00%
FCX230616C000200002022-08-10 12:25PM EST20.0012.8513.1513.30+1.30+11.26%12570.00%
FCX230616C000220002022-08-11 9:03AM EST22.0012.3511.6511.85+2.25+22.28%1140.00%
FCX230616C000250002022-08-08 11:39AM EST25.008.719.609.750.00-115660.00%
FCX230616C000270002022-08-11 9:29AM EST27.009.008.358.55+0.67+8.04%24720.00%
FCX230616C000300002022-08-11 11:37AM EST30.006.976.806.90+1.22+21.22%781,2120.00%
FCX230616C000330002022-08-11 10:21AM EST33.005.655.405.55+1.12+24.72%42270.00%
FCX230616C000350002022-08-11 1:02PM EST35.004.804.604.75+0.95+24.68%8401,4050.00%
FCX230616C000370002022-08-11 10:48AM EST37.004.153.904.05+1.25+43.10%71430.00%
FCX230616C000400002022-08-11 11:34AM EST40.003.243.053.20+0.72+28.57%41,2377.62%
FCX230616C000420002022-08-11 11:19AM EST42.002.712.572.69+0.90+49.72%616520.07%
FCX230616C000450002022-08-11 8:46AM EST45.002.212.032.11+0.61+38.12%166827.71%
FCX230616C000470002022-08-11 1:02PM EST47.001.761.691.80+0.57+47.90%11,20531.18%
FCX230616C000500002022-08-11 1:09PM EST50.001.401.321.47+0.21+17.65%262,22335.72%
FCX230616C000550002022-08-03 11:23AM EST55.000.590.891.000.00-314640.45%
FCX230616C000600002022-08-11 12:36PM EST60.000.660.620.67+0.10+17.86%65043.58%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX230616P000150002022-08-10 10:58AM EST15.000.510.440.53-0.09-15.00%1056115.82%
FCX230616P000200002022-08-10 2:31PM EST20.001.281.181.26-0.12-8.57%201,361112.06%
FCX230616P000220002022-08-11 11:08AM EST22.001.601.621.71-0.42-20.79%95253111.52%
FCX230616P000250002022-08-11 11:34AM EST25.002.502.502.60-0.55-18.03%1411,174112.06%
FCX230616P000270002022-08-11 11:52AM EST27.003.203.203.35-0.70-17.95%66,050112.79%
FCX230616P000300002022-08-11 11:27AM EST30.004.504.504.65-0.85-15.89%5590114.45%
FCX230616P000330002022-08-08 9:13AM EST33.006.496.056.200.00--4,018116.77%
FCX230616P000350002022-08-11 11:05AM EST35.007.107.257.40-1.70-19.32%41,002119.02%
FCX230616P000370002022-08-10 11:40AM EST37.008.768.508.70-0.59-6.31%12,112121.17%
FCX230616P000400002022-08-10 1:01PM EST40.0010.8510.6510.75-0.63-5.49%211,368124.95%
FCX230616P000420002022-07-27 2:38PM EST42.0014.1012.1512.250.00--1,077127.66%
FCX230616P000450002022-08-10 1:36PM EST45.0014.8414.5514.70-0.63-4.07%20180132.40%
FCX230616P000500002022-07-21 8:31AM EST50.0022.0018.8519.000.00--739140.41%
FCX230616P000600002022-08-11 10:48AM EST60.0027.8628.2528.50+27.86-12158.26%