Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.129,12 +270,09 (+0,82%) Gold
1.988,40 -9,30 (-0,47%) EUR/USD
1,0864 -0,0045 (-0,41%) Bitcoin EUR
26.146,98 +473,68 (+1,85%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Calls
19. Mai 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.64 | 0.00 | - | 10 | 35 | 15.00 | 0.02 | 0.00 | - | 5 | 458 |
| 18.70 | 0.00 | - | 50 | 346 | 20.00 | 0.04 | 0.00 | - | 3 | 437 |
| 18.70 | 0.00 | - | 12 | 51 | 22.00 | 0.11 | 0.00 | - | 4 | 5,127 |
| 14.45 | 0.00 | - | 12 | 65 | 23.00 | 0.07 | 0.00 | - | 82 | 954 |
| 14.50 | 0.00 | - | 4 | 102 | 24.00 | 0.07 | 0.00 | - | 210 | 6,107 |
| 15.65 | 0.00 | - | 8 | 592 | 25.00 | 0.02 | -0.01 | -33.33% | 1 | 674 |
| 13.40 | 0.00 | - | 2 | 58 | 26.00 | 0.36 | 0.00 | - | 75 | 459 |
| 12.11 | 0.00 | - | 3 | 39 | 27.00 | 0.10 | 0.00 | - | 1 | 443 |
| 12.45 | 0.00 | - | 2 | 79 | 28.00 | 0.09 | -0.14 | -60.87% | 1 | 1,619 |
| 8.60 | 0.00 | - | 2 | 77 | 29.00 | 0.13 | 0.00 | - | 2 | 1,364 |
| 10.89 | +2.01 | +22.64% | 5 | 535 | 30.00 | 0.17 | -0.04 | -19.05% | 47 | 4,220 |
| 6.10 | 0.00 | - | 12 | 69 | 31.00 | 0.29 | 0.00 | - | 2 | 3,354 |
| 8.82 | +1.06 | +13.66% | 1 | 197 | 32.00 | 0.30 | -0.10 | -25.00% | 6 | 7,777 |
| 8.00 | +1.70 | +26.98% | 1 | 769 | 33.00 | 0.39 | -0.11 | -22.00% | 9 | 4,231 |
| 7.29 | +0.34 | +4.89% | 5 | 1,074 | 34.00 | 0.54 | -0.11 | -16.92% | 1 | 2,410 |
| 6.45 | +0.26 | +4.20% | 226 | 2,977 | 35.00 | 0.68 | -0.17 | -20.00% | 25 | 7,853 |
| 5.65 | +0.25 | +4.63% | 25 | 1,089 | 36.00 | 0.88 | -0.20 | -18.52% | 35 | 1,739 |
| 4.89 | -0.31 | -5.96% | 16 | 768 | 37.00 | 1.10 | -0.25 | -18.52% | 44 | 1,526 |
| 4.21 | +0.21 | +5.25% | 25 | 1,613 | 38.00 | 1.40 | -0.27 | -16.17% | 25 | 1,826 |
| 3.55 | +0.20 | +5.97% | 3 | 4,195 | 39.00 | 1.73 | -0.30 | -14.78% | 53 | 5,198 |
| 2.98 | +0.16 | +5.67% | 87 | 7,057 | 40.00 | 2.19 | -0.28 | -11.34% | 54 | 6,498 |
| 2.41 | +0.03 | +1.26% | 25 | 13,107 | 41.00 | 2.69 | -0.30 | -10.03% | 154 | 1,599 |
| 1.95 | +0.03 | +1.56% | 78 | 10,912 | 42.00 | 3.20 | -0.35 | -9.86% | 17 | 1,829 |
| 1.56 | +0.01 | +0.65% | 76 | 12,300 | 43.00 | 3.95 | -0.20 | -4.82% | 15 | 594 |
| 1.21 | 0.00 | - | 20 | 3,273 | 44.00 | 4.38 | 0.00 | - | 30 | 771 |
| 0.97 | +0.03 | +3.19% | 88 | 21,013 | 45.00 | 5.25 | 0.00 | - | 50 | 352 |
| 0.73 | -0.03 | -3.95% | 26 | 3,405 | 46.00 | 6.05 | 0.00 | - | 7 | 80 |
| 0.56 | -0.03 | -5.08% | 19 | 8,353 | 47.00 | 6.60 | 0.00 | - | 8 | 243 |
| 0.44 | +0.01 | +2.33% | 1 | 955 | 48.00 | 9.93 | 0.00 | - | 2 | 145 |
| 0.32 | -0.02 | -5.88% | 34 | 2,861 | 49.00 | 10.75 | 0.00 | - | 14 | 41 |
| 0.24 | -0.03 | -11.11% | 25 | 5,952 | 50.00 | 12.00 | 0.00 | - | 2 | 335 |
| 0.06 | -0.02 | -25.00% | 2 | 6,450 | 55.00 | 17.12 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 1 | 615 | 60.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 167 | 65.00 | - | - | - | - | - |
