Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.610,17 +91,78 (+0,50%) Euro Stoxx 50
4.829,52 +15,44 (+0,32%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.598,50 +17,90 (+0,69%) EUR/USD
1,1094 +0,0017 (+0,16%) Bitcoin EUR
52.380,08 -139,16 (-0,26%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00080000 | 2024-06-26 1:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 13 | 284.57% |
| FCX241115C00080000 | 2024-08-30 1:36PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX250117C00080000 | 2024-07-22 10:44AM EDT | 2025-01-17 | 0.20 | 0.01 | 0.76 | 0.00 | - | 1 | 334 | 64.26% |
| FCX250321C00080000 | 2024-08-08 9:34AM EDT | 2025-03-21 | 0.10 | 0.02 | 0.09 | 0.00 | - | 1 | 43 | 41.41% |
| FCX250620C00080000 | 2024-09-05 3:49PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX251219C00080000 | 2024-09-10 12:42PM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX260116C00080000 | 2024-09-06 10:03AM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür13. September 2024
