Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.357,50 -256,26 (-0,47%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00065000 | 2024-08-21 9:59AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1,495 | 139.84% |
| FCX241018C00065000 | 2024-08-29 3:48PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 66.60% |
| FCX241115C00065000 | 2024-09-13 10:12AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 9 | 5,091 | 47.85% |
| FCX250117C00065000 | 2024-09-13 11:19AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.28 | 0.00 | - | 50 | 29,132 | 43.75% |
| FCX250221C00065000 | 2024-09-05 2:53PM EDT | 2025-02-21 | 0.24 | 0.22 | 0.26 | 0.00 | - | 3 | 44 | 38.09% |
| FCX250321C00065000 | 2024-09-06 1:04PM EDT | 2025-03-21 | 0.25 | 0.32 | 0.37 | 0.00 | - | 1 | 2,389 | 37.84% |
| FCX250620C00065000 | 2024-09-12 1:35PM EDT | 2025-06-20 | 0.70 | 0.70 | 0.87 | 0.00 | - | 13 | 6,988 | 38.31% |
| FCX250718C00065000 | 2024-09-10 1:36PM EDT | 2025-07-18 | 0.69 | 0.67 | 1.27 | 0.00 | - | 3 | 80 | 40.80% |
| FCX251219C00065000 | 2024-09-06 3:05PM EDT | 2025-12-19 | 1.47 | 1.76 | 1.95 | 0.00 | - | 8 | 1,122 | 38.37% |
| FCX260116C00065000 | 2024-09-13 11:14AM EDT | 2026-01-16 | 1.98 | 1.93 | 2.10 | +0.31 | +18.56% | 1 | 2,139 | 38.26% |
| FCX261218C00065000 | 2024-09-10 3:35PM EDT | 2026-12-18 | 3.28 | 3.90 | 4.30 | 0.00 | - | 1 | 106 | 39.53% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00065000 | 2024-05-29 2:18PM EDT | 2024-09-20 | 12.65 | 14.40 | 18.65 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115P00065000 | 2024-07-08 9:45AM EDT | 2024-11-15 | 14.25 | 24.10 | 24.30 | 0.00 | - | 1 | 1 | 102.93% |
| FCX250117P00065000 | 2024-09-05 11:55AM EDT | 2025-01-17 | 23.21 | 22.25 | 22.40 | 0.00 | - | 10 | 8 | 33.79% |
| FCX250221P00065000 | 2024-07-05 2:57PM EDT | 2025-02-21 | 14.35 | 21.65 | 24.70 | 0.00 | - | 1 | 1 | 50.05% |
| FCX250321P00065000 | 2024-07-16 2:15PM EDT | 2025-03-21 | 15.90 | 19.45 | 21.50 | 0.00 | - | 3 | 0 | 0.00% |
| FCX250620P00065000 | 2024-09-05 12:08PM EDT | 2025-06-20 | 23.19 | 21.15 | 23.55 | 0.00 | - | 5 | 44 | 42.21% |
| FCX251219P00065000 | 2024-07-31 10:41AM EDT | 2025-12-19 | 20.26 | 20.25 | 21.75 | 0.00 | - | 2 | 159 | 0.00% |
| FCX260116P00065000 | 2024-08-02 12:51PM EDT | 2026-01-16 | 23.50 | 20.65 | 22.45 | 0.00 | - | 2 | 110 | 18.90% |
