Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.237,34 -966,10 (-1,69%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240927C00049000 | 2024-09-19 3:08PM EDT | 2024-09-27 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 208 | 43.75% |
| FCX241004C00049000 | 2024-09-20 10:05AM EDT | 2024-10-04 | 0.11 | 0.09 | 0.12 | -0.15 | -57.69% | 14 | 174 | 35.16% |
| FCX241011C00049000 | 2024-09-20 12:53PM EDT | 2024-10-11 | 0.23 | 0.18 | 0.24 | -0.09 | -28.12% | 2 | 36 | 34.67% |
| FCX241018C00049000 | 2024-09-20 3:59PM EDT | 2024-10-18 | 0.34 | 0.31 | 0.46 | -0.14 | -29.17% | 44 | 9,130 | 37.26% |
| FCX241025C00049000 | 2024-09-18 2:23PM EDT | 2024-10-25 | 0.65 | 0.51 | 0.76 | 0.00 | - | 5 | 14 | 40.72% |
| FCX241115C00049000 | 2024-09-20 3:55PM EDT | 2024-11-15 | 1.00 | 0.97 | 1.03 | -0.31 | -23.66% | 38 | 2,024 | 36.96% |
| FCX250221C00049000 | 2024-09-20 3:56PM EDT | 2025-02-21 | 2.48 | 2.33 | 2.81 | -0.42 | -14.48% | 13 | 1,008 | 39.01% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240927P00049000 | 2024-09-19 9:48AM EDT | 2024-09-27 | 3.85 | 3.75 | 4.85 | 0.00 | - | 1 | 2 | 69.53% |
| FCX241011P00049000 | 2024-09-09 9:57AM EDT | 2024-10-11 | 8.18 | 3.70 | 4.70 | 0.00 | - | 1 | 11 | 34.18% |
| FCX241018P00049000 | 2024-09-20 3:36PM EDT | 2024-10-18 | 4.71 | 3.80 | 4.85 | +0.76 | +19.24% | 6 | 123 | 34.82% |
| FCX241115P00049000 | 2024-09-20 9:58AM EDT | 2024-11-15 | 5.26 | 5.25 | 5.40 | -1.19 | -18.45% | 1 | 1,511 | 35.23% |
| FCX250221P00049000 | 2024-09-09 10:33AM EDT | 2025-02-21 | 9.41 | 6.30 | 6.55 | 0.00 | - | 1 | 683 | 32.41% |
