Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.714,06 -115,53 (-0,28%) Bitcoin EUR
52.329,09 +978,84 (+1,91%) XRP EUR
0,49 +0,00 (+0,68%) Nasdaq Compositive
16.998,47 +113,87 (+0,67%) S&P 500
5.489,37 +18,32 (+0,33%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:46.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00046000 | 2024-09-09 3:55PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 791 | 73.44% |
| FCX240920C00046000 | 2024-09-10 1:58PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 25 | 6,981 | 42.58% |
| FCX240927C00046000 | 2024-09-09 3:51PM EDT | 2024-09-27 | 0.10 | 0.05 | 0.08 | 0.00 | - | 1 | 324 | 37.89% |
| FCX241004C00046000 | 2024-09-10 10:07AM EDT | 2024-10-04 | 0.14 | 0.13 | 0.16 | -0.06 | -30.00% | 1 | 130 | 37.60% |
| FCX241011C00046000 | 2024-09-09 2:52PM EDT | 2024-10-11 | 0.31 | 0.21 | 0.25 | 0.00 | - | 4 | 18 | 37.35% |
| FCX241018C00046000 | 2024-09-10 1:29PM EDT | 2024-10-18 | 0.33 | 0.31 | 0.34 | -0.07 | -17.50% | 66 | 5,471 | 37.06% |
| FCX241115C00046000 | 2024-09-10 11:48AM EDT | 2024-11-15 | 0.84 | 0.81 | 0.85 | -0.14 | -14.29% | 4 | 3,065 | 39.21% |
| FCX250221C00046000 | 2024-09-09 9:53AM EDT | 2025-02-21 | 2.40 | 2.09 | 2.13 | 0.00 | - | 3 | 46 | 38.77% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00046000 | 2024-09-06 10:11AM EDT | 2024-09-13 | 4.87 | 6.00 | 6.15 | 0.00 | - | 1 | 1 | 101.95% |
| FCX240920P00046000 | 2024-09-10 2:01PM EDT | 2024-09-20 | 6.16 | 5.75 | 6.15 | +0.66 | +12.00% | 4 | 3,353 | 50.20% |
| FCX240927P00046000 | 2024-09-10 2:01PM EDT | 2024-09-27 | 6.14 | 6.05 | 6.45 | +1.59 | +34.95% | 2 | 11 | 57.23% |
| FCX241011P00046000 | 2024-09-05 12:53PM EDT | 2024-10-11 | 4.65 | 5.90 | 6.25 | 0.00 | - | - | 2 | 42.87% |
| FCX241018P00046000 | 2024-09-09 12:48PM EDT | 2024-10-18 | 5.67 | 6.25 | 6.35 | 0.00 | - | 2 | 379 | 41.90% |
| FCX241115P00046000 | 2024-09-09 11:32AM EDT | 2024-11-15 | 6.32 | 6.65 | 6.75 | 0.00 | - | 1 | 446 | 40.06% |
| FCX250221P00046000 | 2024-09-04 9:31AM EDT | 2025-02-21 | 6.13 | 7.50 | 7.65 | 0.00 | - | 1 | 54 | 35.38% |
