Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.222,82 -165,33 (-0,32%) XRP EUR
0,53 +0,02 (+4,27%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00044000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.35 | 0.00 | - | 3,436 | 4,620 | 43.16% |
| FCX240927C00044000 | 2024-09-16 2:55PM EDT | 2024-09-27 | 0.58 | 0.48 | 0.63 | -0.09 | -13.43% | 102 | 180 | 36.43% |
| FCX241004C00044000 | 2024-09-16 3:47PM EDT | 2024-10-04 | 0.95 | 0.88 | 0.94 | -0.04 | -4.04% | 19 | 328 | 37.06% |
| FCX241011C00044000 | 2024-09-16 3:05PM EDT | 2024-10-11 | 1.11 | 0.31 | 1.34 | -0.02 | -1.77% | 72 | 400 | 40.63% |
| FCX241018C00044000 | 2024-09-16 3:56PM EDT | 2024-10-18 | 1.40 | 1.31 | 1.40 | +0.01 | +0.72% | 331 | 3,465 | 37.11% |
| FCX241025C00044000 | 2024-09-16 3:13PM EDT | 2024-10-25 | 1.61 | 1.54 | 2.34 | 0.00 | - | 3 | 25 | 50.54% |
| FCX241101C00044000 | 2024-09-16 12:06PM EDT | 2024-11-01 | 1.86 | 1.76 | 1.94 | -0.15 | -7.46% | 13 | 4 | 39.94% |
| FCX241115C00044000 | 2024-09-16 3:41PM EDT | 2024-11-15 | 2.28 | 2.27 | 2.34 | -0.02 | -0.87% | 90 | 2,222 | 40.75% |
| FCX250221C00044000 | 2024-09-13 2:52PM EDT | 2025-02-21 | 3.90 | 3.85 | 4.00 | 0.00 | - | 8 | 357 | 39.87% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00044000 | 2024-09-16 12:46PM EDT | 2024-09-20 | 1.50 | 1.38 | 1.81 | 0.00 | - | 14 | 3,402 | 51.66% |
| FCX240927P00044000 | 2024-09-16 1:55PM EDT | 2024-09-27 | 1.65 | 1.62 | 1.65 | -0.22 | -11.76% | 60 | 82 | 33.20% |
| FCX241004P00044000 | 2024-09-09 3:39PM EDT | 2024-10-04 | 3.90 | 1.87 | 1.93 | 0.00 | - | 7 | 7 | 33.79% |
| FCX241011P00044000 | 2024-09-16 9:44AM EDT | 2024-10-11 | 2.31 | 2.05 | 2.13 | -1.09 | -32.06% | 1 | 11 | 33.30% |
| FCX241018P00044000 | 2024-09-16 3:40PM EDT | 2024-10-18 | 2.45 | 2.35 | 2.56 | -0.12 | -4.67% | 419 | 1,262 | 38.14% |
| FCX241025P00044000 | 2024-09-16 10:22AM EDT | 2024-10-25 | 2.65 | 2.62 | 2.71 | -0.11 | -3.99% | 62 | 5 | 37.26% |
| FCX241115P00044000 | 2024-09-16 3:42PM EDT | 2024-11-15 | 3.15 | 3.10 | 3.20 | -0.14 | -4.26% | 135 | 1,307 | 37.16% |
| FCX250221P00044000 | 2024-09-13 3:06PM EDT | 2025-02-21 | 4.55 | 4.40 | 4.45 | 0.00 | - | 19 | 175 | 34.01% |
