Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.222,41 -185,54 (-0,35%) XRP EUR
0,53 +0,02 (+4,28%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00043000 | 2024-09-16 3:54PM EDT | 2024-09-20 | 0.71 | 0.66 | 0.73 | +0.03 | +4.41% | 1,123 | 5,114 | 43.75% |
| FCX240927C00043000 | 2024-09-16 3:39PM EDT | 2024-09-27 | 0.97 | 1.00 | 1.04 | -0.11 | -10.19% | 451 | 236 | 36.82% |
| FCX241004C00043000 | 2024-09-16 3:39PM EDT | 2024-10-04 | 1.31 | 1.31 | 1.38 | -0.01 | -0.76% | 13 | 264 | 37.70% |
| FCX241011C00043000 | 2024-09-16 3:28PM EDT | 2024-10-11 | 1.57 | 1.48 | 1.64 | 0.00 | - | 58 | 107 | 37.79% |
| FCX241018C00043000 | 2024-09-16 3:55PM EDT | 2024-10-18 | 1.85 | 1.81 | 1.87 | +0.01 | +0.54% | 158 | 3,041 | 37.94% |
| FCX241025C00043000 | 2024-09-16 2:01PM EDT | 2024-10-25 | 2.16 | 2.01 | 2.19 | +0.03 | +1.41% | 1 | 20 | 40.09% |
| FCX241115C00043000 | 2024-09-16 3:42PM EDT | 2024-11-15 | 2.78 | 2.73 | 2.78 | +0.07 | +2.58% | 47 | 2,833 | 40.85% |
| FCX250221C00043000 | 2024-09-16 2:29PM EDT | 2025-02-21 | 4.33 | 4.35 | 4.45 | -0.07 | -1.59% | 5 | 111 | 40.06% |
| FCX250718C00043000 | 2024-09-13 2:21PM EDT | 2025-07-18 | 6.28 | 6.15 | 6.30 | 0.00 | - | 4 | 11 | 40.80% |
| FCX250815C00043000 | 2024-09-13 3:39PM EDT | 2025-08-15 | 6.45 | 6.45 | 6.60 | 0.00 | - | - | 39 | 40.92% |
| FCX250919C00043000 | 2024-09-13 10:06AM EDT | 2025-09-19 | 6.85 | 6.85 | 7.00 | 0.00 | - | 13 | 30 | 41.30% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00043000 | 2024-09-16 3:50PM EDT | 2024-09-20 | 0.80 | 0.76 | 0.88 | -0.15 | -15.79% | 2,410 | 7,841 | 45.90% |
| FCX240927P00043000 | 2024-09-16 2:01PM EDT | 2024-09-27 | 1.05 | 1.03 | 1.07 | -0.12 | -10.26% | 59 | 80 | 34.08% |
| FCX241004P00043000 | 2024-09-16 10:35AM EDT | 2024-10-04 | 1.40 | 1.31 | 2.65 | -0.07 | -4.76% | 2 | 51 | 50.59% |
| FCX241011P00043000 | 2024-09-16 11:39AM EDT | 2024-10-11 | 1.62 | 1.51 | 1.58 | -0.11 | -6.36% | 108 | 28 | 34.03% |
| FCX241018P00043000 | 2024-09-16 3:39PM EDT | 2024-10-18 | 1.87 | 1.83 | 1.88 | -0.07 | -3.61% | 292 | 2,525 | 35.99% |
| FCX241025P00043000 | 2024-09-13 10:18AM EDT | 2024-10-25 | 2.24 | 1.99 | 2.19 | 0.00 | - | - | 62 | 38.14% |
| FCX241115P00043000 | 2024-09-16 3:32PM EDT | 2024-11-15 | 2.66 | 2.59 | 2.75 | -0.08 | -2.92% | 57 | 1,533 | 38.84% |
| FCX250221P00043000 | 2024-09-13 2:50PM EDT | 2025-02-21 | 4.00 | 3.85 | 3.95 | 0.00 | - | 8 | 1,011 | 34.64% |
| FCX250718P00043000 | 2024-09-13 2:21PM EDT | 2025-07-18 | 5.40 | 5.30 | 5.45 | 0.00 | - | - | 1 | 34.61% |
| FCX250919P00043000 | 2024-09-12 10:25AM EDT | 2025-09-19 | 6.23 | 5.80 | 5.95 | 0.00 | - | 1 | 65 | 34.45% |
