Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.584,92 +66,53 (+0,36%) Euro Stoxx 50
4.823,39 +9,31 (+0,19%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,40 +16,80 (+0,65%) EUR/USD
1,1093 +0,0016 (+0,14%) Bitcoin EUR
52.376,66 -104,27 (-0,20%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00042000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 3.13% |
| FCX240920C00042000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 1.56% |
| FCX240927C00042000 | 2024-09-12 3:33PM EDT | 2024-09-27 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| FCX241004C00042000 | 2024-09-12 3:58PM EDT | 2024-10-04 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| FCX241011C00042000 | 2024-09-12 10:29AM EDT | 2024-10-11 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FCX241018C00042000 | 2024-09-12 3:58PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.39% |
| FCX241025C00042000 | 2024-09-12 3:02PM EDT | 2024-10-25 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| FCX241115C00042000 | 2024-09-12 3:59PM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| FCX250117C00042000 | 2024-09-12 2:58PM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.39% |
| FCX250221C00042000 | 2024-09-12 1:53PM EDT | 2025-02-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| FCX250620C00042000 | 2024-09-12 11:04AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| FCX260116C00042000 | 2024-09-12 1:25PM EDT | 2026-01-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.20% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00042000 | 2024-09-12 3:48PM EDT | 2024-09-13 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FCX240920P00042000 | 2024-09-12 3:58PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| FCX240927P00042000 | 2024-09-12 2:52PM EDT | 2024-09-27 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX241004P00042000 | 2024-09-12 2:42PM EDT | 2024-10-04 | 1.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FCX241011P00042000 | 2024-09-12 11:37AM EDT | 2024-10-11 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX241018P00042000 | 2024-09-12 3:35PM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| FCX241025P00042000 | 2024-09-12 9:35AM EDT | 2024-10-25 | 2.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FCX241115P00042000 | 2024-09-12 12:34PM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| FCX250117P00042000 | 2024-09-12 3:46PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX250221P00042000 | 2024-09-11 3:06PM EDT | 2025-02-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FCX250620P00042000 | 2024-09-12 10:20AM EDT | 2025-06-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116P00042000 | 2024-09-12 2:10PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
