Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.588,38 +69,99 (+0,38%) Euro Stoxx 50
4.823,84 +9,76 (+0,20%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,50 +16,90 (+0,65%) EUR/USD
1,1093 +0,0016 (+0,14%) Bitcoin EUR
52.323,41 -181,91 (-0,35%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00041000 | 2024-09-12 3:40PM EDT | 2024-09-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| FCX240920C00041000 | 2024-09-12 2:49PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| FCX240927C00041000 | 2024-09-12 2:19PM EDT | 2024-09-27 | 1.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FCX241004C00041000 | 2024-09-12 3:58PM EDT | 2024-10-04 | 1.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FCX241011C00041000 | 2024-09-11 1:46PM EDT | 2024-10-11 | 2.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FCX241018C00041000 | 2024-09-12 2:58PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| FCX241025C00041000 | 2024-09-12 12:43PM EDT | 2024-10-25 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX241115C00041000 | 2024-09-12 3:55PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| FCX250221C00041000 | 2024-09-10 2:39PM EDT | 2025-02-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00041000 | 2024-09-12 3:57PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| FCX240920P00041000 | 2024-09-12 3:50PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| FCX240927P00041000 | 2024-09-12 12:54PM EDT | 2024-09-27 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FCX241004P00041000 | 2024-09-12 9:51AM EDT | 2024-10-04 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FCX241011P00041000 | 2024-09-12 10:31AM EDT | 2024-10-11 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FCX241018P00041000 | 2024-09-12 3:49PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FCX241025P00041000 | 2024-09-11 11:17AM EDT | 2024-10-25 | 2.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FCX241115P00041000 | 2024-09-12 3:37PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 1.56% |
| FCX250221P00041000 | 2024-09-11 9:36AM EDT | 2025-02-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
