Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.715,65 -10,43 (-0,06%) Euro Stoxx 50
4.849,18 -11,60 (-0,24%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.595,20 +2,80 (+0,11%) EUR/USD
1,1136 +0,0019 (+0,17%) Bitcoin EUR
54.143,38 +1.420,05 (+2,69%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00039000 | 2024-09-17 12:23PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX240927C00039000 | 2024-09-06 3:05PM EDT | 2024-09-27 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241004C00039000 | 2024-09-10 9:51AM EDT | 2024-10-04 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX241011C00039000 | 2024-09-13 10:33AM EDT | 2024-10-11 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX241018C00039000 | 2024-09-16 3:32PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX241025C00039000 | 2024-09-13 2:52PM EDT | 2024-10-25 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX241101C00039000 | 2024-09-12 2:51PM EDT | 2024-11-01 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX241115C00039000 | 2024-09-17 11:36AM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX250221C00039000 | 2024-09-13 11:30AM EDT | 2025-02-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00039000 | 2024-09-17 10:40AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240927P00039000 | 2024-09-17 1:52PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX241004P00039000 | 2024-09-17 12:04PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX241011P00039000 | 2024-09-17 12:42PM EDT | 2024-10-11 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX241018P00039000 | 2024-09-17 3:55PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| FCX241025P00039000 | 2024-09-16 2:35PM EDT | 2024-10-25 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX241115P00039000 | 2024-09-17 3:21PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 6.25% |
| FCX250221P00039000 | 2024-09-13 12:59PM EDT | 2025-02-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
