Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.303,03 -995,59 (-1,74%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240927C00038000 | 2024-09-20 10:06AM EDT | 2024-09-27 | 6.20 | 6.50 | 6.65 | -0.70 | -10.14% | 1 | 36 | 62.11% |
| FCX241004C00038000 | 2024-09-20 1:54PM EDT | 2024-10-04 | 6.60 | 6.45 | 7.65 | -0.81 | -10.93% | 5 | 110 | 79.79% |
| FCX241018C00038000 | 2024-09-13 1:51PM EDT | 2024-10-18 | 5.35 | 6.65 | 7.75 | 0.00 | - | 7 | 250 | 61.72% |
| FCX241115C00038000 | 2024-09-20 10:47AM EDT | 2024-11-15 | 7.05 | 7.05 | 7.65 | +1.10 | +18.49% | 9 | 212 | 53.61% |
| FCX250718C00038000 | 2024-09-13 11:32AM EDT | 2025-07-18 | 8.90 | 8.95 | 10.95 | 0.00 | - | 14 | 14 | 48.78% |
| FCX250815C00038000 | 2024-09-10 11:48AM EDT | 2025-08-15 | 7.25 | 9.95 | 11.70 | 0.00 | - | - | 2 | 51.90% |
| FCX250919C00038000 | 2024-09-20 10:24AM EDT | 2025-09-19 | 10.55 | 10.35 | 10.80 | +1.10 | +11.64% | 78 | 49 | 43.36% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240927P00038000 | 2024-09-19 12:57PM EDT | 2024-09-27 | 0.17 | 0.02 | 0.76 | 0.00 | - | 14 | 154 | 102.73% |
| FCX241004P00038000 | 2024-09-20 10:36AM EDT | 2024-10-04 | 0.33 | 0.02 | 0.20 | +0.10 | +43.48% | 9 | 141 | 52.34% |
| FCX241011P00038000 | 2024-09-19 2:47PM EDT | 2024-10-11 | 0.07 | 0.03 | 0.22 | 0.00 | - | 2 | 50 | 50.39% |
| FCX241018P00038000 | 2024-09-20 1:39PM EDT | 2024-10-18 | 0.14 | 0.14 | 0.16 | +0.04 | +40.00% | 49 | 12,966 | 40.23% |
| FCX241025P00038000 | 2024-09-19 12:12PM EDT | 2024-10-25 | 0.16 | 0.17 | 0.25 | 0.00 | - | 4 | 7 | 40.33% |
| FCX241101P00038000 | 2024-09-20 2:43PM EDT | 2024-11-01 | 0.29 | 0.25 | 0.33 | -0.13 | -30.95% | 10 | 12 | 39.89% |
| FCX241115P00038000 | 2024-09-20 2:28PM EDT | 2024-11-15 | 0.43 | 0.39 | 0.46 | +0.03 | +7.50% | 5 | 1,310 | 38.28% |
| FCX250718P00038000 | 2024-09-10 12:24PM EDT | 2025-07-18 | 4.30 | 2.37 | 2.70 | 0.00 | - | 37 | 44 | 35.97% |
| FCX250815P00038000 | 2024-09-16 9:37AM EDT | 2025-08-15 | 3.20 | 2.72 | 3.00 | 0.00 | - | 1 | 2 | 36.60% |
| FCX250919P00038000 | 2024-09-12 12:42PM EDT | 2025-09-19 | 3.90 | 2.96 | 3.05 | 0.00 | - | 300 | 358 | 35.13% |
