Deutsche Märkte geschlossen
DAX
18.265,92 -177,64 (-0,96%) Euro Stoxx 50
4.747,20 -31,46 (-0,66%) Dow Jones 30
40.629,72 -199,87 (-0,49%) Gold
2.542,80 +10,10 (+0,40%) EUR/USD
1,1028 -0,0012 (-0,11%) Bitcoin EUR
51.930,31 +624,37 (+1,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:37.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00037000 | 2024-08-28 12:23PM EDT | 2024-09-13 | 6.75 | 2.91 | 2.99 | 0.00 | - | - | 2 | 54.69% |
| FCX240920C00037000 | 2024-09-09 12:33PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.20 | -0.70 | -18.42% | 1 | 833 | 49.32% |
| FCX240927C00037000 | 2024-08-22 10:41AM EDT | 2024-09-27 | 6.57 | 3.30 | 3.40 | 0.00 | - | 12 | 12 | 46.58% |
| FCX241004C00037000 | 2024-09-06 3:20PM EDT | 2024-10-04 | 3.78 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 45.75% |
| FCX241018C00037000 | 2024-09-10 9:34AM EDT | 2024-10-18 | 4.00 | 3.85 | 3.95 | -1.26 | -23.95% | 1 | 4 | 44.82% |
| FCX241025C00037000 | 2024-09-05 3:00PM EDT | 2024-10-25 | 5.55 | 2.95 | 4.15 | 0.00 | - | - | 1 | 45.41% |
| FCX241115C00037000 | 2024-09-09 3:37PM EDT | 2024-11-15 | 4.95 | 4.55 | 4.60 | 0.00 | - | 1 | 373 | 45.14% |
| FCX250117C00037000 | 2024-09-10 1:11PM EDT | 2025-01-17 | 5.54 | 5.55 | 5.60 | -0.41 | -6.89% | 182 | 1,945 | 44.02% |
| FCX250620C00037000 | 2024-09-05 11:28AM EDT | 2025-06-20 | 8.70 | 7.20 | 7.35 | 0.00 | - | 1 | 1,408 | 43.26% |
| FCX251219C00037000 | 2024-09-10 12:44PM EDT | 2025-12-19 | 8.85 | 8.80 | 9.00 | -2.95 | -25.00% | 20 | 118 | 43.68% |
| FCX260116C00037000 | 2024-09-09 3:14PM EDT | 2026-01-16 | 9.50 | 8.95 | 9.20 | 0.00 | - | 20 | 208 | 43.59% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00037000 | 2024-09-10 12:30PM EDT | 2024-09-13 | 0.04 | 0.03 | 0.06 | 0.00 | - | 10 | 158 | 48.05% |
| FCX240920P00037000 | 2024-09-10 11:59AM EDT | 2024-09-20 | 0.20 | 0.17 | 0.20 | +0.04 | +25.00% | 8 | 4,395 | 40.33% |
| FCX240927P00037000 | 2024-09-06 2:25PM EDT | 2024-09-27 | 0.49 | 0.31 | 0.49 | 0.00 | - | 9 | 44 | 44.24% |
| FCX241004P00037000 | 2024-09-10 11:28AM EDT | 2024-10-04 | 0.49 | 0.49 | 0.52 | +0.05 | +11.36% | 6 | 23 | 38.53% |
| FCX241011P00037000 | 2024-09-09 10:51AM EDT | 2024-10-11 | 0.56 | 0.62 | 0.72 | 0.00 | - | 31 | 37 | 39.65% |
| FCX241018P00037000 | 2024-09-10 1:17PM EDT | 2024-10-18 | 0.90 | 0.82 | 0.90 | +0.16 | +21.62% | 183 | 200 | 40.19% |
| FCX241025P00037000 | 2024-09-10 12:40PM EDT | 2024-10-25 | 1.12 | 1.02 | 1.14 | +0.36 | +47.37% | 7 | 10 | 42.09% |
| FCX241115P00037000 | 2024-09-10 11:58AM EDT | 2024-11-15 | 1.49 | 1.44 | 1.47 | +0.21 | +16.41% | 103 | 1,071 | 40.50% |
| FCX250117P00037000 | 2024-09-09 10:40AM EDT | 2025-01-17 | 2.00 | 2.19 | 2.23 | 0.00 | - | 32 | 12,950 | 38.04% |
| FCX250620P00037000 | 2024-09-10 12:45PM EDT | 2025-06-20 | 3.55 | 3.55 | 3.65 | +0.20 | +5.97% | 1 | 3,026 | 36.76% |
| FCX251219P00037000 | 2024-08-29 12:08PM EDT | 2025-12-19 | 3.60 | 4.80 | 5.00 | 0.00 | - | 2 | 974 | 36.80% |
| FCX260116P00037000 | 2024-09-04 3:03PM EDT | 2026-01-16 | 5.23 | 4.90 | 5.10 | +0.73 | +16.22% | 1 | 1,803 | 36.33% |
