Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
37.797,36 +642,03 (+1,73%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.197,07 +441,83 (+0,79%) XRP EUR
0,52 -0,01 (-0,95%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:33.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00033000 | 2024-09-13 9:47AM EDT | 2024-09-20 | 9.96 | 12.05 | 13.20 | 0.00 | - | 25 | 113 | 478.13% |
| FCX240927C00033000 | 2024-08-22 3:23PM EDT | 2024-09-27 | 10.55 | 11.45 | 13.25 | 0.00 | - | - | 2 | 137.50% |
| FCX241115C00033000 | 2024-09-12 10:12AM EDT | 2024-11-15 | 9.30 | 10.40 | 12.45 | 0.00 | - | 1 | 45 | 56.35% |
| FCX250620C00033000 | 2024-09-19 2:25PM EDT | 2025-06-20 | 13.70 | 13.70 | 13.95 | +2.30 | +20.18% | 3 | 387 | 45.31% |
| FCX251219C00033000 | 2024-09-11 1:41PM EDT | 2025-12-19 | 12.22 | 14.40 | 15.30 | 0.00 | - | 100 | 352 | 45.41% |
| FCX260116C00033000 | 2024-09-18 3:56PM EDT | 2026-01-16 | 14.34 | 14.15 | 15.40 | 0.00 | - | 5 | 419 | 44.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00033000 | 2024-09-13 12:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 264 | 2,387 | 225.00% |
| FCX241004P00033000 | 2024-09-12 3:04PM EDT | 2024-10-04 | 0.33 | 0.00 | 0.95 | 0.00 | - | 2 | 14 | 122.85% |
| FCX241011P00033000 | 2024-09-16 12:55PM EDT | 2024-10-11 | 0.33 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 95.21% |
| FCX241025P00033000 | 2024-09-16 2:19PM EDT | 2024-10-25 | 0.13 | 0.01 | 0.75 | 0.00 | - | 16 | 8 | 74.71% |
| FCX241115P00033000 | 2024-09-11 10:15AM EDT | 2024-11-15 | 0.45 | 0.10 | 0.31 | 0.00 | - | 12 | 405 | 51.27% |
| FCX250620P00033000 | 2024-09-19 12:43PM EDT | 2025-06-20 | 1.08 | 1.02 | 1.35 | -0.25 | -18.80% | 1 | 6,722 | 40.33% |
| FCX251219P00033000 | 2024-09-18 12:26PM EDT | 2025-12-19 | 2.37 | 1.92 | 2.17 | 0.00 | - | 14 | 6,048 | 38.01% |
| FCX260116P00033000 | 2024-09-19 2:09PM EDT | 2026-01-16 | 2.15 | 2.03 | 2.54 | -0.80 | -27.12% | 2 | 844 | 39.66% |
