Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.374,47 -176,65 (-0,31%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241018C00025000 | 2024-09-18 2:04PM EDT | 2024-10-18 | 19.20 | 19.50 | 20.40 | 0.00 | - | 1 | 18 | 142.97% |
| FCX250117C00025000 | 2024-09-18 3:30PM EDT | 2025-01-17 | 19.69 | 17.80 | 21.20 | 0.00 | - | 1 | 304 | 103.47% |
| FCX250221C00025000 | 2024-09-06 11:01AM EDT | 2025-02-21 | 16.50 | 19.55 | 21.55 | 0.00 | - | 1 | 28 | 77.30% |
| FCX250321C00025000 | 2024-09-03 10:32AM EDT | 2025-03-21 | 17.05 | 19.80 | 21.00 | 0.00 | - | 75 | 84 | 67.82% |
| FCX250620C00025000 | 2024-09-18 2:27PM EDT | 2025-06-20 | 20.15 | 20.05 | 21.25 | 0.00 | - | 2 | 177 | 59.74% |
| FCX250718C00025000 | 2024-09-06 3:21PM EDT | 2025-07-18 | 16.25 | 19.25 | 22.00 | 0.00 | - | 17 | 17 | 56.49% |
| FCX250815C00025000 | 2024-09-17 11:00AM EDT | 2025-08-15 | 19.25 | 19.35 | 21.15 | 0.00 | - | 1 | 14 | 61.55% |
| FCX250919C00025000 | 2024-09-06 1:57PM EDT | 2025-09-19 | 16.40 | 18.00 | 21.55 | 0.00 | - | 7 | 20 | 63.45% |
| FCX251219C00025000 | 2024-08-07 2:23PM EDT | 2025-12-19 | 17.05 | 15.90 | 17.20 | 0.00 | - | 4 | 82 | 0.00% |
| FCX260116C00025000 | 2024-09-17 1:51PM EDT | 2026-01-16 | 19.60 | 20.70 | 21.00 | 0.00 | - | 9 | 222 | 49.10% |
| FCX261218C00025000 | 2024-09-19 1:51PM EDT | 2026-12-18 | 22.69 | 20.80 | 22.15 | 0.00 | - | 5 | 31 | 46.91% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241018P00025000 | 2024-09-13 11:08AM EDT | 2024-10-18 | 0.06 | - | 0.15 | 0.00 | - | - | 2 | 115.63% |
| FCX241115P00025000 | 2024-09-18 3:50PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.16 | 0.00 | - | 6 | 43 | 73.44% |
| FCX250117P00025000 | 2024-09-20 11:21AM EDT | 2025-01-17 | 0.09 | 0.03 | 0.10 | +0.01 | +12.50% | 7 | 10,714 | 52.34% |
| FCX250221P00025000 | 2024-09-19 9:35AM EDT | 2025-02-21 | 0.10 | 0.03 | 0.28 | 0.00 | - | 1 | 34 | 55.66% |
| FCX250321P00025000 | 2024-09-06 3:02PM EDT | 2025-03-21 | 0.34 | 0.13 | 0.31 | 0.00 | - | 1 | 66 | 52.34% |
| FCX250620P00025000 | 2024-09-17 9:48AM EDT | 2025-06-20 | 0.36 | 0.12 | 0.49 | 0.00 | - | 2 | 1,757 | 47.51% |
| FCX250815P00025000 | 2024-09-10 9:34AM EDT | 2025-08-15 | 0.82 | 0.17 | 0.63 | 0.00 | - | 1 | 11 | 46.14% |
| FCX250919P00025000 | 2024-09-20 10:17AM EDT | 2025-09-19 | 0.48 | 0.40 | 0.52 | -0.26 | -35.14% | 4 | 13 | 41.75% |
| FCX251219P00025000 | 2024-09-18 2:36PM EDT | 2025-12-19 | 0.74 | 0.63 | 0.75 | 0.00 | - | 2 | 300 | 41.14% |
| FCX260116P00025000 | 2024-09-06 1:49PM EDT | 2026-01-16 | 1.31 | 0.72 | 0.81 | 0.00 | - | 1 | 527 | 40.80% |
| FCX261218P00025000 | 2024-09-19 12:47PM EDT | 2026-12-18 | 1.53 | 1.51 | 2.25 | 0.00 | - | 3 | 283 | 44.14% |
