Deutsche Märkte geschlossen
DAX
18.265,92 -177,64 (-0,96%) Euro Stoxx 50
4.747,20 -31,46 (-0,66%) Dow Jones 30
40.640,07 -189,52 (-0,46%) Gold
2.544,10 +11,40 (+0,45%) EUR/USD
1,1029 -0,0011 (-0,10%) Bitcoin EUR
51.807,89 +483,02 (+0,94%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Strike:20.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00020000 | 2024-02-12 11:16AM EDT | 2024-09-20 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 561.91% |
| FCX250117C00020000 | 2024-09-06 10:54AM EDT | 2025-01-17 | 20.70 | 19.95 | 20.15 | 0.00 | - | 1 | 234 | 62.50% |
| FCX250321C00020000 | 2024-09-06 12:43PM EDT | 2025-03-21 | 20.40 | 20.05 | 20.25 | 0.00 | - | 2 | 12 | 57.13% |
| FCX250620C00020000 | 2024-08-29 12:13PM EDT | 2025-06-20 | 24.40 | 20.10 | 20.40 | 0.00 | - | 2 | 152 | 50.78% |
| FCX251219C00020000 | 2024-08-14 3:35PM EDT | 2025-12-19 | 22.65 | 20.50 | 20.85 | 0.00 | - | 1 | 110 | 51.66% |
| FCX260116C00020000 | 2024-09-05 12:20PM EDT | 2026-01-16 | 22.60 | 20.20 | 20.90 | 0.00 | - | 2 | 98 | 50.98% |
| FCX261218C00020000 | 2024-09-06 12:43PM EDT | 2026-12-18 | 21.75 | 20.85 | 21.95 | 0.00 | - | 5 | 25 | 50.39% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00020000 | 2024-08-16 1:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 846 | 143.75% |
| FCX250117P00020000 | 2024-08-20 3:27PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.19 | 0.00 | - | 1 | 1,240 | 60.35% |
| FCX250221P00020000 | 2024-08-27 11:29AM EDT | 2025-02-21 | 0.02 | 0.01 | 0.22 | 0.00 | - | 17 | 27 | 54.30% |
| FCX250321P00020000 | 2024-08-27 11:31AM EDT | 2025-03-21 | 0.04 | 0.02 | 0.26 | 0.00 | - | - | 10 | 51.95% |
| FCX250620P00020000 | 2024-08-29 11:53AM EDT | 2025-06-20 | 0.13 | 0.06 | 0.39 | 0.00 | - | 1 | 559 | 52.73% |
| FCX251219P00020000 | 2024-08-13 3:52PM EDT | 2025-12-19 | 0.52 | 0.50 | 0.58 | 0.00 | - | 1 | 502 | 45.36% |
| FCX260116P00020000 | 2024-09-06 3:11PM EDT | 2026-01-16 | 0.63 | 0.55 | 0.62 | 0.00 | - | 4 | 523 | 44.82% |
| FCX261218P00020000 | 2024-08-27 12:22PM EDT | 2026-12-18 | 0.85 | 0.66 | 1.27 | 0.00 | - | 25 | 37 | 42.68% |
