Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,11+0,12 (+0,25%)
Börsenschluss: 04:00PM EDT
48,12 +0,01 (+0,02%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.15-0.04-1.25%3744,5292024-06-210.08-0.03-27.27%669,015
5.200.00-112024-06-280.23-0.02-8.00%302239
3.60-1.70-32.08%892024-07-050.390.00-41121
4.590.00-112024-07-120.53-0.02-3.64%1946
4.02+0.11+2.81%358692024-07-190.750.00-28723,474
4.00-2.05-33.88%512024-07-260.93+0.10+12.05%1540
4.76+0.12+2.59%14,1682024-08-161.39+0.01+0.72%1012,747
5.22-0.18-3.33%31,5232024-09-201.87-0.07-3.61%182,237
6.31-0.19-2.92%32532024-11-152.95+0.15+5.36%11,528
7.21-0.09-1.23%1110,2602025-01-173.35+0.05+1.52%408,029
8.25-0.13-1.55%26302025-03-213.85-0.05-1.28%11,160
9.25-0.04-0.43%32,5882025-06-204.500.00-233,090
14.650.00-25722025-12-195.75-0.30-4.96%2595
11.25-0.10-0.88%106982026-01-166.00-0.20-3.23%8001,534