Deutsche Märkte schließen in 7 Stunden 18 Minuten

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,18-1,09 (-2,41%)
Börsenschluss: 04:00PM EDT
43,96 -0,22 (-0,50%)
Vorbörslich: 04:12AM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.940.00--030.000.010.00--0
10.750.00-1035.000.010.00-150
7.950.00-1038.000.030.00-220
5.800.00-2039.000.010.00-5000
4.840.00-1040.000.010.00-10
3.960.00--040.500.040.00--0
3.850.00-5041.000.020.00-890
2.960.00-2041.500.010.00-30
3.650.00-10042.000.040.00-320
4.050.00-27042.500.060.00-1150
1.930.00-66043.000.130.00-1000
1.840.00-21043.500.240.00-610
0.610.00-139044.000.390.00-7350
0.380.00-131044.500.600.00-1520
0.250.00-1,643045.001.000.00-1,9680
0.120.00-205045.501.300.00-490
0.070.00-1,244046.001.760.00-1480
0.050.00-250046.501.850.00-260
0.030.00-457047.002.730.00-130
0.020.00-292047.502.900.00-180
0.020.00-139048.003.500.00-150
0.020.00-36048.504.050.00-1060
0.020.00-50049.004.500.00-180
0.010.00-10049.504.150.00-30
0.010.00-123050.005.230.00-950
0.010.00-35051.006.510.00-80
0.020.00-14052.006.600.00-10
0.010.00-25053.008.570.00-20
0.010.00-2054.0010.200.00-20
0.010.00-1055.004.210.00-20
0.010.00-10056.00-----
0.010.00-7057.00-----
0.270.00-9058.0012.650.00--0
0.010.00-1059.00-----
0.060.00-1060.009.000.00-20
0.040.00-8061.0016.250.00-10
0.050.00-8062.0016.280.00-10
0.060.00--065.00-----
0.020.00-2070.00-----