Deutsche Märkte schließen in 6 Stunden
DAX
18.659,72 -39,68 (-0,21%) Euro Stoxx 50
4.849,05 +5,06 (+0,10%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.614,30 +3,60 (+0,14%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
52.861,39 -1.147,82 (-2,13%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00075000 | 2024-08-19 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FCX241018C00075000 | 2024-09-13 9:45AM EDT | 2024-10-18 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| FCX241115C00075000 | 2024-08-26 12:27PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FCX250117C00075000 | 2024-09-03 9:33AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX250221C00075000 | 2024-09-09 12:43PM EDT | 2025-02-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX250321C00075000 | 2024-08-26 9:48AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX250620C00075000 | 2024-09-11 10:51AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX251219C00075000 | 2024-09-11 11:09AM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FCX260116C00075000 | 2024-09-12 11:14AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX261218C00075000 | 2024-09-12 12:39PM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115P00075000 | 2024-07-18 12:29PM EDT | 2024-11-15 | 29.05 | 29.70 | 33.10 | 0.00 | - | 1 | 1 | 96.68% |
| FCX250620P00075000 | 2024-09-05 12:08PM EDT | 2025-06-20 | 33.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX251219P00075000 | 2024-06-07 12:34PM EDT | 2025-12-19 | 26.30 | 23.05 | 25.00 | 0.00 | - | 3 | 8 | 0.00% |
| FCX260116P00075000 | 2024-08-02 11:59AM EDT | 2026-01-16 | 33.00 | 28.55 | 32.95 | 0.00 | - | 1 | 0 | 32.57% |
