Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.854,05 +2.430,84 (+4,92%) XRP EUR
0,49 +0,01 (+2,24%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:60.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00060000 | 2024-09-09 3:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 6 | 14,893 | 89.84% |
| FCX241018C00060000 | 2024-09-05 10:19AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 8 | 5,138 | 51.56% |
| FCX241115C00060000 | 2024-09-06 9:44AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 50 | 10,082 | 53.52% |
| FCX250117C00060000 | 2024-09-09 3:09PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.21 | -0.08 | -28.57% | 854 | 26,534 | 38.87% |
| FCX250221C00060000 | 2024-09-05 1:16PM EDT | 2025-02-21 | 0.44 | 0.32 | 0.36 | 0.00 | - | 13 | 700 | 38.67% |
| FCX250321C00060000 | 2024-09-06 3:08PM EDT | 2025-03-21 | 0.47 | 0.33 | 0.49 | 0.00 | - | 4 | 1,752 | 38.43% |
| FCX250620C00060000 | 2024-09-06 3:40PM EDT | 2025-06-20 | 0.95 | 0.86 | 1.04 | 0.00 | - | 22 | 9,193 | 38.89% |
| FCX250815C00060000 | 2024-09-03 2:01PM EDT | 2025-08-15 | 1.50 | 1.25 | 1.37 | 0.00 | - | - | 11 | 38.79% |
| FCX250919C00060000 | 2024-09-04 2:50PM EDT | 2025-09-19 | 1.82 | 1.45 | 1.73 | 0.00 | - | 4 | 17 | 40.03% |
| FCX251219C00060000 | 2024-09-09 2:45PM EDT | 2025-12-19 | 2.09 | 2.05 | 2.23 | +0.05 | +2.45% | 3 | 732 | 39.45% |
| FCX260116C00060000 | 2024-09-06 2:20PM EDT | 2026-01-16 | 2.15 | 2.17 | 2.51 | 0.00 | - | 16 | 2,624 | 40.15% |
| FCX261218C00060000 | 2024-09-09 11:57AM EDT | 2026-12-18 | 4.30 | 4.15 | 4.70 | -0.70 | -14.00% | 20 | 133 | 41.02% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00060000 | 2024-08-14 9:35AM EDT | 2024-09-20 | 18.20 | 18.55 | 20.60 | 0.00 | - | 2 | 0 | 187.40% |
| FCX241018P00060000 | 2024-08-06 9:39AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX241115P00060000 | 2024-08-29 3:20PM EDT | 2024-11-15 | 16.10 | 18.50 | 20.70 | 0.00 | - | 26 | 10 | 81.05% |
| FCX250117P00060000 | 2024-08-23 10:33AM EDT | 2025-01-17 | 15.85 | 18.70 | 21.60 | 0.00 | - | 1 | 96 | 71.53% |
| FCX250221P00060000 | 2024-07-18 10:10AM EDT | 2025-02-21 | 13.45 | 16.50 | 16.70 | 0.00 | - | 10 | 12 | 0.00% |
| FCX250321P00060000 | 2024-08-05 11:55AM EDT | 2025-03-21 | 19.35 | 16.40 | 18.75 | 0.00 | - | 130 | 137 | 0.00% |
| FCX250620P00060000 | 2024-09-06 12:13PM EDT | 2025-06-20 | 19.98 | 18.80 | 20.85 | 0.00 | - | 1 | 3,931 | 41.24% |
| FCX251219P00060000 | 2024-07-15 12:24PM EDT | 2025-12-19 | 13.00 | 17.95 | 20.40 | 0.00 | - | 1 | 80 | 28.22% |
| FCX260116P00060000 | 2024-08-21 9:51AM EDT | 2026-01-16 | 17.65 | 19.25 | 20.45 | 0.00 | - | 45 | 761 | 27.89% |
