Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.165,09 +81,29 (+0,15%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00048000 | 2024-09-13 3:11PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 56 | 4,594 | 48.05% |
| FCX240927C00048000 | 2024-09-13 10:17AM EDT | 2024-09-27 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 3 | 208 | 39.26% |
| FCX241004C00048000 | 2024-09-13 11:02AM EDT | 2024-10-04 | 0.17 | 0.14 | 0.17 | +0.04 | +30.77% | 1 | 96 | 37.79% |
| FCX241011C00048000 | 2024-09-13 3:42PM EDT | 2024-10-11 | 0.26 | 0.23 | 0.27 | +0.07 | +36.84% | 50 | 19 | 37.01% |
| FCX241018C00048000 | 2024-09-13 3:56PM EDT | 2024-10-18 | 0.36 | 0.34 | 0.38 | +0.07 | +24.14% | 73 | 3,135 | 36.67% |
| FCX241025C00048000 | 2024-09-13 2:12PM EDT | 2024-10-25 | 0.57 | 0.52 | 0.58 | +0.09 | +18.75% | 18 | 13 | 38.72% |
| FCX241115C00048000 | 2024-09-13 3:43PM EDT | 2024-11-15 | 1.00 | 0.96 | 1.00 | +0.12 | +13.64% | 100 | 2,654 | 39.36% |
| FCX250221C00048000 | 2024-09-06 2:49PM EDT | 2025-02-21 | 1.69 | 2.18 | 2.44 | 0.00 | - | 6 | 1,029 | 38.79% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00048000 | 2024-09-13 12:48PM EDT | 2024-09-20 | 5.13 | 4.10 | 7.45 | -2.27 | -30.68% | 2 | 19 | 91.41% |
| FCX240927P00048000 | 2024-09-06 11:00AM EDT | 2024-09-27 | 7.39 | 5.30 | 5.40 | 0.00 | - | 1 | 1 | 37.11% |
| FCX241018P00048000 | 2024-09-13 10:15AM EDT | 2024-10-18 | 5.48 | 5.55 | 5.65 | -0.56 | -9.27% | 1 | 111 | 34.38% |
| FCX241115P00048000 | 2024-09-11 11:37AM EDT | 2024-11-15 | 7.75 | 6.05 | 6.15 | 0.00 | - | 8 | 1,894 | 35.94% |
| FCX250221P00048000 | 2024-09-13 10:29AM EDT | 2025-02-21 | 7.00 | 7.05 | 7.15 | +0.77 | +12.36% | 139 | 293 | 32.81% |
