Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,07-0,35 (-0,69%)
Börsenschluss: 04:00PM EDT
50,10 +0,03 (+0,06%)
Nachbörse: 04:38PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240719C000450002024-07-15 11:02AM EDT2024-07-193.955.055.20-2.05-34.17%1036060.16%
FCX240726C000450002024-07-16 2:07PM EDT2024-07-265.015.256.20-0.28-5.29%1006272.36%
FCX240802C000450002024-07-09 12:35PM EDT2024-08-024.695.405.55-2.00-29.90%41550.29%
FCX240816C000450002024-07-16 3:01PM EDT2024-08-165.715.755.85-0.79-12.15%824,31745.56%
FCX240920C000450002024-07-16 3:57PM EDT2024-09-206.576.456.55-0.23-3.38%1132,83042.38%
FCX241115C000450002024-07-16 11:07AM EDT2024-11-157.307.507.60-1.22-14.32%823142.19%
FCX250117C000450002024-07-16 3:08PM EDT2025-01-178.378.408.55-0.73-8.02%379,96341.97%
FCX250221C000450002024-07-16 3:08PM EDT2025-02-218.838.109.05+0.99+12.63%122042.15%
FCX250321C000450002024-07-16 11:35AM EDT2025-03-218.959.309.45-1.30-12.68%206842.43%
FCX250620C000450002024-07-16 10:10AM EDT2025-06-209.4910.4010.60-1.56-14.12%122,64242.97%
FCX251219C000450002024-07-10 12:50PM EDT2025-12-1913.7511.8512.500.00-258943.53%
FCX260116C000450002024-07-16 1:01PM EDT2026-01-1612.1612.5013.40-0.67-5.22%91,08246.51%
FCX261218C000450002024-07-09 10:48AM EDT2026-12-1814.6814.9015.95-1.27-7.96%215045.87%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240719P000450002024-07-16 3:40PM EDT2024-07-190.020.020.030.00-11017,91652.34%
FCX240726P000450002024-07-16 3:51PM EDT2024-07-260.140.120.15+0.03+27.27%31117245.31%
FCX240802P000450002024-07-16 2:37PM EDT2024-08-020.300.240.31+0.08+36.36%1110343.46%
FCX240809P000450002024-07-16 2:15PM EDT2024-08-090.380.292.00+0.06+18.75%51761.13%
FCX240816P000450002024-07-16 2:37PM EDT2024-08-160.490.450.49+0.07+16.67%6610,64737.99%
FCX240823P000450002024-07-15 9:42AM EDT2024-08-230.650.510.600.00-11437.16%
FCX240830P000450002024-07-16 10:09AM EDT2024-08-301.180.560.94+0.61+107.02%112141.16%
FCX240920P000450002024-07-16 2:11PM EDT2024-09-200.980.920.98+0.16+19.51%1435,00834.77%
FCX241018P000450002024-07-16 3:23PM EDT2024-10-181.331.311.34+0.13+10.83%794433.86%
FCX241115P000450002024-07-16 3:49PM EDT2024-11-151.761.721.88+0.11+6.67%102,05335.55%
FCX250117P000450002024-07-16 10:19AM EDT2025-01-172.692.262.47+0.34+14.47%28,99133.84%
FCX250221P000450002024-06-21 9:42AM EDT2025-02-213.502.582.750.00-1133.14%
FCX250321P000450002024-07-16 9:43AM EDT2025-03-213.202.953.00+0.30+10.34%21,41332.97%
FCX250620P000450002024-07-10 3:48PM EDT2025-06-203.553.753.850.00-2125,26933.24%
FCX251219P000450002024-07-16 1:09PM EDT2025-12-195.254.955.25+0.40+8.25%71,45733.40%
FCX260116P000450002024-07-05 12:16PM EDT2026-01-165.005.205.400.00-52,34533.22%
FCX261218P000450002024-07-15 2:04PM EDT2026-12-186.876.707.900.00-21935.13%