Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.643,84 -55,56 (-0,30%) Euro Stoxx 50
4.842,17 -1,82 (-0,04%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,20 -3,50 (-0,13%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.760,44 -1.200,86 (-2,23%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00044000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,868 | 0 | 6.25% |
| FCX240927C00044000 | 2024-09-13 3:30PM EDT | 2024-09-27 | 0.67 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| FCX241004C00044000 | 2024-09-13 2:05PM EDT | 2024-10-04 | 0.99 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| FCX241011C00044000 | 2024-09-13 2:56PM EDT | 2024-10-11 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FCX241018C00044000 | 2024-09-13 3:37PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 3.13% |
| FCX241025C00044000 | 2024-09-13 3:55PM EDT | 2024-10-25 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FCX241101C00044000 | 2024-09-13 12:03PM EDT | 2024-11-01 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FCX241115C00044000 | 2024-09-13 3:31PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,660 | 0 | 1.56% |
| FCX250221C00044000 | 2024-09-13 2:52PM EDT | 2025-02-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00044000 | 2024-09-13 2:33PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FCX240927P00044000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX241004P00044000 | 2024-09-09 3:39PM EDT | 2024-10-04 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX241011P00044000 | 2024-09-11 1:57PM EDT | 2024-10-11 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241018P00044000 | 2024-09-13 3:56PM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FCX241025P00044000 | 2024-09-13 10:18AM EDT | 2024-10-25 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| FCX241115P00044000 | 2024-09-13 1:18PM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX250221P00044000 | 2024-09-13 3:06PM EDT | 2025-02-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
