Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.289,18 +1.708,47 (+3,25%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00037000 | 2024-08-28 12:23PM EDT | 2024-09-13 | 5.55 | 4.65 | 5.75 | -1.20 | -17.78% | 1 | 2 | 173.44% |
| FCX240920C00037000 | 2024-09-13 10:20AM EDT | 2024-09-20 | 5.90 | 3.85 | 5.80 | +1.90 | +47.50% | 10 | 834 | 67.77% |
| FCX240927C00037000 | 2024-08-22 10:41AM EDT | 2024-09-27 | 6.57 | 4.75 | 5.90 | 0.00 | - | 12 | 12 | 56.93% |
| FCX241004C00037000 | 2024-09-06 3:20PM EDT | 2024-10-04 | 3.78 | 3.95 | 6.95 | 0.00 | - | 1 | 1 | 87.35% |
| FCX241018C00037000 | 2024-09-13 2:05PM EDT | 2024-10-18 | 6.27 | 6.00 | 6.10 | +1.57 | +33.40% | 1 | 10 | 44.29% |
| FCX241025C00037000 | 2024-09-05 3:00PM EDT | 2024-10-25 | 5.55 | 6.15 | 6.30 | 0.00 | - | - | 1 | 46.34% |
| FCX241115C00037000 | 2024-09-09 3:37PM EDT | 2024-11-15 | 4.95 | 6.55 | 6.65 | 0.00 | - | 1 | 373 | 45.39% |
| FCX250117C00037000 | 2024-09-12 3:30PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.55 | +0.60 | +8.70% | 1 | 1,818 | 44.09% |
| FCX250620C00037000 | 2024-09-13 10:16AM EDT | 2025-06-20 | 9.25 | 9.05 | 9.20 | +0.45 | +5.11% | 14 | 1,407 | 42.97% |
| FCX251219C00037000 | 2024-09-13 2:31PM EDT | 2025-12-19 | 10.80 | 9.90 | 10.85 | +1.95 | +22.03% | 3 | 128 | 43.46% |
| FCX260116C00037000 | 2024-09-12 1:00PM EDT | 2026-01-16 | 10.95 | 10.85 | 11.05 | +0.45 | +4.29% | 1 | 222 | 43.37% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00037000 | 2024-09-12 1:08PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 155 | 137.50% |
| FCX240920P00037000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 28 | 4,382 | 52.34% |
| FCX240927P00037000 | 2024-09-13 3:10PM EDT | 2024-09-27 | 0.04 | 0.03 | 0.07 | -0.05 | -55.56% | 21 | 57 | 42.58% |
| FCX241004P00037000 | 2024-09-13 3:59PM EDT | 2024-10-04 | 0.09 | 0.09 | 0.11 | -0.12 | -57.14% | 1 | 26 | 38.67% |
| FCX241011P00037000 | 2024-09-09 10:51AM EDT | 2024-10-11 | 0.56 | 0.11 | 0.19 | 0.00 | - | 31 | 37 | 38.48% |
| FCX241018P00037000 | 2024-09-13 1:00PM EDT | 2024-10-18 | 0.25 | 0.24 | 0.27 | -0.12 | -32.43% | 31 | 373 | 37.99% |
| FCX241025P00037000 | 2024-09-12 2:28PM EDT | 2024-10-25 | 0.52 | 0.37 | 0.44 | 0.00 | - | 1 | 18 | 40.53% |
| FCX241115P00037000 | 2024-09-12 1:41PM EDT | 2024-11-15 | 0.69 | 0.71 | 0.74 | -0.14 | -16.87% | 6 | 1,060 | 40.21% |
| FCX250117P00037000 | 2024-09-13 12:48PM EDT | 2025-01-17 | 1.29 | 1.32 | 1.49 | -0.26 | -16.77% | 7 | 12,990 | 39.01% |
| FCX250620P00037000 | 2024-09-13 10:14AM EDT | 2025-06-20 | 2.64 | 2.54 | 2.79 | -0.46 | -14.84% | 2 | 3,023 | 37.04% |
| FCX251219P00037000 | 2024-08-29 12:08PM EDT | 2025-12-19 | 3.60 | 2.16 | 4.10 | 0.00 | - | 2 | 974 | 36.90% |
| FCX260116P00037000 | 2024-09-10 9:34AM EDT | 2026-01-16 | 5.23 | 3.85 | 4.15 | 0.00 | - | 1 | 1,802 | 36.13% |
