Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.342,67 -348,31 (-0,61%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 41 | 53 | 20.00 | 0.85 | -0.07 | -7.61% | 5 | 37 |
| 22.69 | 0.00 | - | 5 | 31 | 25.00 | 1.53 | 0.00 | - | 3 | 283 |
| 18.60 | 0.00 | - | 3 | 236 | 30.00 | 2.75 | -0.35 | -11.29% | 2 | 295 |
| 14.65 | 0.00 | - | 4 | 216 | 35.00 | 4.15 | 0.00 | - | 1 | 736 |
| 13.40 | 0.00 | - | 1 | 287 | 40.00 | 8.05 | 0.00 | - | 13 | 1,029 |
| 10.75 | 0.00 | - | 69 | 254 | 45.00 | 9.00 | 0.00 | - | 10 | 166 |
| 9.45 | 0.00 | - | 2 | 3,354 | 50.00 | 11.50 | -0.45 | -3.77% | 4 | 309 |
| 6.90 | -0.58 | -7.75% | 5 | 526 | 55.00 | - | - | - | - | - |
| 5.60 | -0.50 | -8.20% | 3 | 148 | 60.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 1 | 106 | 65.00 | - | - | - | - | - |
| 3.89 | 0.00 | - | 6 | 101 | 70.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 112 | 75.00 | - | - | - | - | - |
