Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,28-0,23 (-0,45%)
Börsenschluss: 04:00PM EDT
51,20 -0,08 (-0,16%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.200.00-413820.000.300.00-12461
26.600.00-22023.000.510.00-10183
27.400.00-117025.000.62-0.01-1.59%5261
22.900.00-4028.001.150.00-3101
21.500.00-135430.001.19+0.06+5.31%103,562
21.250.00-1248033.001.880.00-1614
17.700.00-736435.002.050.00-21,499
16.140.00-2019337.002.500.00-1666
14.350.00-403,29040.003.89+0.52+15.43%503,108
15.200.00-220942.004.000.00-11,505
13.650.00-101,08345.005.000.00-52,345
12.15-0.34-2.72%933,94847.006.100.00-111,420
11.07-0.08-0.72%82,47150.007.530.00-13,513
8.83-0.15-1.67%561,91155.0010.000.00-52,006
7.00-0.21-2.91%12,23460.0013.150.00-42715
5.70-0.05-0.87%41,51265.0018.700.00-2109
4.680.00-163370.0022.250.00-114
3.600.00-71,81375.0022.550.00-12
2.85+0.06+2.15%525880.00-----