Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,69+0,43 (+0,91%)
Börsenschluss: 04:00PM EDT
47,75 +0,06 (+0,13%)
Nachbörse: 05:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX251219C000200002024-04-16 11:07AM EDT20.0029.9533.0038.000.00-5111130.93%
FCX251219C000250002024-06-04 12:08PM EDT25.0025.2523.1024.800.00-17355.71%
FCX251219C000280002023-09-21 9:57AM EDT28.0015.0010.0514.500.00-140.00%
FCX251219C000300002024-06-18 3:03PM EDT30.0020.4019.6021.45-0.17-0.83%147156.02%
FCX251219C000330002024-05-10 3:54PM EDT33.0022.1019.5521.000.00-2045459.99%
FCX251219C000350002024-06-03 2:42PM EDT35.0020.9814.0016.950.00-323646.68%
FCX251219C000370002024-06-13 11:21AM EDT37.0015.5015.2017.250.00-1013754.79%
FCX251219C000400002024-06-18 1:51PM EDT40.0013.5513.3514.35-0.35-2.52%1145147.53%
FCX251219C000450002024-05-29 9:34AM EDT45.0014.6510.2511.650.00-257245.75%
FCX251219C000470002024-06-17 2:06PM EDT47.009.729.7012.500.00-486653.34%
FCX251219C000500002024-06-17 9:59AM EDT50.008.208.408.650.00-276341.24%
FCX251219C000550002024-06-17 9:59AM EDT55.006.506.556.800.00-186340.37%
FCX251219C000600002024-06-18 11:35AM EDT60.005.005.055.30+0.05+1.01%1471639.64%
FCX251219C000650002024-06-17 10:23AM EDT65.003.953.904.100.00-268139.00%
FCX251219C000700002024-06-06 9:38AM EDT70.004.402.913.200.00-38238.69%
FCX251219C000750002024-06-13 12:09PM EDT75.002.470.552.460.00-31,87338.25%
FCX251219C000800002024-06-13 3:24PM EDT80.001.931.601.940.00-185538.20%
Putsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX251219P000200002024-06-13 10:27AM EDT20.000.390.250.570.00-21453048.49%
FCX251219P000230002024-04-30 1:12PM EDT23.000.660.200.790.00-1573245.22%
FCX251219P000250002024-06-12 1:55PM EDT25.000.720.680.820.00-131241.26%
FCX251219P000280002024-05-30 12:22PM EDT28.000.961.031.140.00-185138.90%
FCX251219P000300002024-06-13 1:14PM EDT30.001.211.331.440.00-14,83737.81%
FCX251219P000330002024-06-07 2:01PM EDT33.001.251.903.250.00-16,05245.06%
FCX251219P000350002024-06-07 2:01PM EDT35.002.341.173.400.00-11,17541.46%
FCX251219P000370002024-06-17 3:30PM EDT37.002.941.424.300.00-176842.22%
FCX251219P000400002024-06-11 12:54PM EDT40.003.693.756.500.00-3001,58046.74%
FCX251219P000450002024-06-18 11:43AM EDT45.005.905.356.05-0.25-4.07%1059732.47%
FCX251219P000470002024-06-18 11:26AM EDT47.006.956.307.00-0.15-2.11%27731.87%
FCX251219P000500002024-06-18 1:51PM EDT50.008.417.459.40-0.19-2.21%5724934.53%
FCX251219P000550002024-06-18 3:51PM EDT55.0011.3711.1511.60+2.02+21.60%114229.57%
FCX251219P000600002024-05-24 3:29PM EDT60.0013.0013.9015.000.00-327927.75%
FCX251219P000650002024-05-03 10:36AM EDT65.0017.7514.2516.150.00-1501610.00%
FCX251219P000700002024-06-07 12:34PM EDT70.0022.0022.6023.100.00-3624.29%
FCX251219P000750002024-06-07 12:34PM EDT75.0026.3026.3028.650.00-3831.43%