Deutsche Märkte öffnen in 1 Stunde 34 Minute

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
49,36+1,67 (+3,50%)
Börsenschluss: 04:00PM EDT
49,75 +0,39 (+0,79%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX250620C000200002024-05-24 12:49PM EDT20.0032.270.000.000.00-100.00%
FCX250620C000230002024-01-02 11:34AM EDT23.0020.7017.4020.100.00-11360.00%
FCX250620C000250002024-06-18 9:31AM EDT25.0023.200.000.000.00-1000.00%
FCX250620C000280002024-06-11 1:56PM EDT28.0022.750.000.000.00-100.00%
FCX250620C000300002024-06-17 10:04AM EDT30.0018.950.000.000.00-400.00%
FCX250620C000330002024-06-17 10:22AM EDT33.0016.400.000.000.00-100.00%
FCX250620C000350002024-06-18 1:49PM EDT35.0015.750.000.000.00-5500.00%
FCX250620C000370002024-06-13 2:38PM EDT37.0014.200.000.000.00-1700.00%
FCX250620C000400002024-06-20 9:55AM EDT40.0012.630.000.000.00-100.00%
FCX250620C000420002024-06-17 10:40AM EDT42.0010.300.000.000.00-200.00%
FCX250620C000450002024-06-20 2:20PM EDT45.0010.200.000.000.00-800.00%
FCX250620C000470002024-06-20 11:32AM EDT47.009.000.000.000.00-1000.00%
FCX250620C000500002024-06-20 3:47PM EDT50.007.780.000.000.00-2700.39%
FCX250620C000550002024-06-20 3:17PM EDT55.005.750.000.000.00-1,61603.13%
FCX250620C000600002024-06-18 11:35AM EDT60.003.400.000.000.00-406.25%
FCX250620C000650002024-06-20 3:10PM EDT65.003.000.000.000.00-1306.25%
FCX250620C000700002024-06-20 1:15PM EDT70.002.080.000.000.00-106.25%
FCX250620C000750002024-06-20 10:58AM EDT75.001.460.000.000.00-5012.50%
FCX250620C000800002024-06-17 12:16PM EDT80.000.860.000.000.00-12012.50%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX250620P000200002024-06-17 11:22AM EDT20.000.150.000.000.00-50025.00%
FCX250620P000230002024-06-06 3:20PM EDT23.000.190.000.000.00-20012.50%
FCX250620P000250002024-06-07 11:21AM EDT25.000.370.000.000.00-1012.50%
FCX250620P000280002024-06-07 11:33AM EDT28.000.610.000.000.00-10012.50%
FCX250620P000300002024-06-11 11:16AM EDT30.000.760.000.000.00-10012.50%
FCX250620P000330002024-06-20 12:52PM EDT33.001.110.000.000.00-165012.50%
FCX250620P000350002024-06-20 2:50PM EDT35.001.420.000.000.00-206.25%
FCX250620P000370002024-06-20 11:00AM EDT37.001.880.000.000.00-106.25%
FCX250620P000400002024-06-20 2:48PM EDT40.002.600.000.000.00-2806.25%
FCX250620P000420002024-06-18 3:50PM EDT42.003.650.000.000.00-18603.13%
FCX250620P000450002024-06-20 3:17PM EDT45.004.300.000.000.00-1,60103.13%
FCX250620P000470002024-06-20 11:00AM EDT47.005.230.000.000.00-201.56%
FCX250620P000500002024-06-20 3:35PM EDT50.006.550.000.000.00-6500.00%
FCX250620P000550002024-06-20 2:08PM EDT55.009.500.000.000.00-2300.00%
FCX250620P000600002024-06-20 2:19PM EDT60.0012.910.000.000.00-100.00%
FCX250620P000650002024-06-20 11:15AM EDT65.0017.000.000.000.00-500.00%
FCX250620P000750002024-05-20 9:59AM EDT75.0021.8025.2529.550.00--7153.27%