Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,97-1,24 (-2,51%)
Börsenschluss: 03:59PM EDT
47,95 -0,01 (-0,03%)
Nachbörse: 04:08PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX250321C000350002024-06-07 12:47PM EDT35.0016.0014.5015.600.00-11151.54%
FCX250321C000400002024-06-11 12:02PM EDT40.0012.3010.3012.300.00-21450.24%
FCX250321C000450002024-06-13 9:47AM EDT45.008.387.158.40-0.72-7.91%43042.05%
FCX250321C000500002024-06-13 2:15PM EDT50.005.755.605.95-0.99-14.69%6843240.50%
FCX250321C000550002024-06-13 3:22PM EDT55.003.883.854.45-0.52-11.82%453,01041.53%
FCX250321C000600002024-06-12 11:09AM EDT60.003.301.022.930.00-1449839.72%
FCX250321C000650002024-06-11 9:33AM EDT65.002.041.131.900.00-57138.59%
FCX250321C000700002024-06-13 3:47PM EDT70.001.080.732.17-0.35-24.48%215,06245.92%
FCX250321C000750002024-06-13 1:28PM EDT75.000.770.712.42-0.20-20.62%519652.60%
FCX250321C000800002024-06-11 10:15AM EDT80.000.600.450.550.00-2637.87%
Putsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX250321P000300002024-06-07 10:55AM EDT30.000.450.380.480.00-102538.53%
FCX250321P000350002024-06-10 1:25PM EDT35.000.920.532.020.00-131245.81%
FCX250321P000400002024-06-13 3:22PM EDT40.002.151.942.45+0.21+10.82%516636.22%
FCX250321P000450002024-06-13 1:28PM EDT45.003.903.253.95+0.50+14.71%331,17532.65%
FCX250321P000500002024-06-13 2:31PM EDT50.006.355.657.10+0.45+7.63%321,67535.25%
FCX250321P000550002024-06-11 11:53AM EDT55.009.039.3510.200.00-12133.67%
FCX250321P000600002024-05-17 12:15PM EDT60.0010.0312.4013.300.00-1127.77%