Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.789,07 +443,66 (+1,10%) Bitcoin EUR
51.098,23 +1.922,59 (+3,91%) XRP EUR
0,48 +0,01 (+1,60%) Nasdaq Compositive
16.805,76 +114,93 (+0,69%) S&P 500
5.458,04 +49,62 (+0,92%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 17 | 27 |
| 16.50 | 0.00 | - | 1 | 28 | 25.00 | 0.38 | 0.00 | - | 5 | 32 |
| 16.30 | 0.00 | - | 3 | 16 | 30.00 | 0.65 | -0.05 | -7.14% | 5 | 3,246 |
| 7.36 | 0.00 | - | 72 | 217 | 35.00 | 1.72 | -0.17 | -8.99% | 8 | 1,895 |
| 6.60 | 0.00 | - | 1 | 13 | 39.00 | 3.09 | +0.44 | +16.60% | 7 | 484 |
| 4.77 | -0.58 | -10.84% | 4 | 25 | 40.00 | 3.70 | -0.20 | -5.13% | 3 | 294 |
| 4.30 | -0.40 | -8.51% | 2 | 31 | 41.00 | 3.55 | 0.00 | - | 3 | 141 |
| 3.80 | +0.30 | +8.57% | 6 | 106 | 42.00 | 4.60 | -0.10 | -2.13% | 61 | 1,453 |
| 3.40 | +0.22 | +6.92% | 22 | 77 | 43.00 | 4.60 | 0.00 | - | 13 | 1,012 |
| 3.02 | +0.15 | +5.23% | 16 | 342 | 44.00 | 6.30 | 0.00 | - | 1 | 156 |
| 2.66 | +0.17 | +6.83% | 18 | 863 | 45.00 | 7.00 | 0.00 | - | 152 | 390 |
| 2.40 | +0.16 | +7.14% | 3 | 49 | 46.00 | 6.13 | 0.00 | - | 1 | 54 |
| 2.12 | +0.19 | +9.84% | 3 | 681 | 47.00 | 7.56 | 0.00 | - | 12 | 396 |
| 1.69 | 0.00 | - | 6 | 1,029 | 48.00 | 6.23 | 0.00 | - | 2 | 293 |
| 1.61 | -0.08 | -4.73% | 10 | 921 | 49.00 | 9.41 | +0.31 | +3.41% | 1 | 683 |
| 1.41 | +0.08 | +6.02% | 1 | 459 | 50.00 | 7.75 | 0.00 | - | 1 | 698 |
| 0.69 | +0.02 | +2.99% | 2 | 1,223 | 55.00 | 11.80 | 0.00 | - | 2 | 38 |
| 0.44 | 0.00 | - | 13 | 700 | 60.00 | 13.45 | 0.00 | - | 10 | 12 |
| 0.24 | 0.00 | - | 3 | 44 | 65.00 | 14.35 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 8 | 1,065 | 70.00 | 20.40 | 0.00 | - | 5 | 0 |
| 0.15 | -0.21 | -58.33% | 2 | 21 | 75.00 | - | - | - | - | - |
