Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,07-0,35 (-0,69%)
Börsenschluss: 04:00PM EDT
50,00 -0,07 (-0,14%)
Nachbörse: 05:08PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.500.00-423815.000.020.00-14,196
31.200.00-19818.000.030.00-22,509
31.540.00-229120.000.050.00-101,240
28.250.00-1013723.000.050.00-518,248
26.700.00-1035225.000.080.00-5110,250
20.65-1.55-6.98%11,10428.000.18+0.07+63.64%109,303
22.100.00-268630.000.260.00-210,744
18.85-0.60-3.08%1445,09932.000.250.00-4716,105
16.970.00-21,84935.000.370.00-115,325
14.380.00-401,85837.000.73+0.16+28.07%1011,755
11.91-0.64-5.10%1077,83340.001.09+0.07+6.86%13113,214
10.10-0.30-2.88%95,19642.001.67+0.27+19.29%3028,364
8.37-0.73-8.02%379,96345.002.69+0.34+14.47%28,991
7.18-0.62-7.95%7011,87047.003.33+0.33+11.00%24,379
5.60-0.25-4.27%8817,40250.004.50+0.25+5.88%447,071
3.65-0.32-8.06%13311,03455.006.720.00-501,632
2.07-0.35-14.46%18922,65860.0010.050.00-22,373
1.26-0.16-11.27%65228,94265.0014.650.00-2754
0.75-0.27-26.47%59,20670.0016.290.00--1
0.660.00-578675.00-----
0.28-0.10-26.32%233180.00-----