Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,08-0,34 (-0,68%)
Börsenschluss: 04:00PM EDT
50,07 -0,01 (-0,01%)
Nachbörse: 04:05PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.060.00-2038
22.970.00-1219330.000.070.00-1249
19.500.00-41832.000.180.00-4795
16.400.00-84533.000.100.00-597
14.350.00-32134.000.150.00-5470
15.00+0.10+0.67%1512335.000.190.00-5291
12.900.00-44236.000.28+0.03+12.00%12,282
13.40-1.75-11.55%527537.000.320.00-5226
12.10-2.23-15.56%518338.000.44+0.08+22.22%2103
13.000.00-117539.000.57+0.10+21.28%1629
11.05-1.19-9.72%364940.000.77+0.17+28.33%11,294
10.00-1.80-15.25%2338541.001.080.00-31,175
9.20-1.75-15.98%56542.001.17+0.18+18.18%23,460
10.150.00-720843.001.010.00-20280
8.05-1.35-14.36%929544.001.67+0.34+25.56%14950
7.30-1.22-14.32%823145.001.79+0.14+8.48%82,053
7.420.00-52,81646.002.070.00-1442
6.20-0.38-5.78%3566847.002.88+0.71+32.72%8132
4.95-1.47-22.90%61,18648.002.92+0.41+16.33%52796
4.90-1.20-19.67%8482849.003.40+0.45+15.25%7624
4.55-0.27-5.60%863,61350.003.84+0.14+3.78%381,532
2.60-0.24-8.45%34339,70555.006.85+0.25+3.79%13734
1.41-0.23-14.02%266,63160.0010.180.00-2270
0.78-0.06-7.14%34,95865.0014.250.00-125
0.41-0.05-10.87%5132,57970.0019.980.00-33
0.250.00-652275.0023.550.00--1
0.230.00-489380.00-----