Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.189,46 -278,76 (-0,53%) XRP EUR
0,53 +0,02 (+3,86%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | +2.83 | +18.29% | 1 | 17 | 25.00 | 0.06 | 0.00 | - | - | 2 |
| 12.90 | 0.00 | - | 1 | 102 | 30.00 | 0.05 | +0.01 | +25.00% | 6 | 157 |
| 10.05 | 0.00 | - | - | 1 | 34.00 | 0.09 | 0.00 | - | 3 | 66 |
| 6.15 | 0.00 | - | 4 | 26 | 35.00 | 0.12 | 0.00 | - | 18 | 2,033 |
| 5.00 | 0.00 | - | 1 | 2 | 36.00 | 0.15 | -0.03 | -16.67% | 9 | 440 |
| 6.27 | 0.00 | - | 1 | 10 | 37.00 | 0.23 | -0.02 | -8.00% | 9 | 374 |
| 5.35 | 0.00 | - | 7 | 250 | 38.00 | 0.34 | -0.03 | -8.11% | 50 | 13,436 |
| 4.45 | 0.00 | - | 4 | 64 | 39.00 | 0.51 | -0.04 | -7.27% | 51 | 1,686 |
| 3.70 | 0.00 | - | 12 | 4,441 | 40.00 | 0.71 | -0.07 | -8.97% | 65 | 5,316 |
| 3.01 | +0.03 | +1.01% | 66 | 678 | 41.00 | 1.07 | -0.01 | -0.93% | 146 | 1,179 |
| 2.34 | 0.00 | - | 193 | 961 | 42.00 | 1.45 | -0.05 | -3.33% | 146 | 1,238 |
| 1.85 | +0.01 | +0.54% | 158 | 3,041 | 43.00 | 1.87 | -0.07 | -3.61% | 292 | 2,525 |
| 1.40 | +0.01 | +0.72% | 331 | 3,465 | 44.00 | 2.45 | -0.12 | -4.67% | 419 | 1,262 |
| 1.01 | +0.02 | +2.02% | 193 | 15,900 | 45.00 | 3.05 | -0.08 | -2.56% | 24 | 3,835 |
| 0.71 | -0.03 | -4.05% | 168 | 5,570 | 46.00 | 3.75 | -0.05 | -1.32% | 1 | 385 |
| 0.47 | -0.04 | -7.84% | 6,054 | 3,368 | 47.00 | 4.55 | 0.00 | - | 26 | 493 |
| 0.34 | -0.02 | -5.56% | 26 | 3,124 | 48.00 | 5.48 | 0.00 | - | 1 | 112 |
| 0.25 | -0.01 | -3.85% | 22 | 3,349 | 49.00 | 7.80 | 0.00 | - | 1 | 113 |
| 0.16 | -0.04 | -20.00% | 116 | 8,319 | 50.00 | 7.20 | 0.00 | - | 5 | 262 |
| 0.07 | 0.00 | - | 8 | 11,529 | 55.00 | 14.32 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 5,138 | 60.00 | 19.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 15 | 65.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
