Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,28-0,23 (-0,45%)
Börsenschluss: 04:00PM EDT
51,20 -0,08 (-0,16%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.000.00-1420.000.060.00-10842
22.950.00-2223.000.120.00-11,024
25.000.00-41625.001.070.00-1832
17.510.00-33228.000.340.00-12,334
22.000.00-14830.000.04-0.01-20.00%102,546
19.800.00-171731.000.050.00-1017
21.500.00-71032.000.060.00-8291
18.000.00-214933.000.050.00-81,911
17.950.00-1017534.000.110.00-799
20.460.00-1310335.000.050.00-73,779
13.170.00-11336.000.100.00-846
13.610.00-1089837.000.100.00-3014,480
13.86+3.00+27.62%210638.000.150.00-11,041
12.920.00-65239.000.150.00-11424
11.65+0.20+1.75%21,55940.000.200.00-94,395
11.010.00-27041.000.250.00-1595
9.800.00-21,55942.000.35-0.05-12.50%273,123
8.850.00-328843.000.42-0.02-4.55%1195,860
8.000.00-282444.000.56-0.01-1.75%23,736
7.30-0.42-5.44%352,82745.000.73-0.02-2.67%2504,721
6.94+0.04+0.58%21,44246.000.960.00-1163,016
6.00-0.15-2.44%72,61647.001.21-0.01-0.82%463,433
5.20+0.08+1.56%1851,15448.001.52-0.03-1.94%377,545
4.850.00-2464249.001.77-0.13-6.84%592,934
4.05-0.22-5.15%4758,31350.002.40+0.08+3.45%1122,257
1.89-0.17-8.25%35818,06455.005.100.00-61950
0.88-0.04-4.35%2915,81660.009.350.00-545
0.37-0.03-7.50%61,61865.0012.650.00-10
0.15-0.01-6.25%1229970.00-----
0.100.00-856675.00-----
0.100.00-21380.00-----