Deutsche Märkte schließen in 1 Stunde 55 Minute

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,73-0,34 (-0,68%)
Ab 09:35AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.300.00-91520.000.030.00-3061
18.700.00-1125.000.030.00-456
10.350.00--329.000.010.00-720855
21.050.00-44830.000.010.00-592
17.950.00-71531.000.020.00-1597
19.100.00-1416332.000.100.00-1105
15.000.00-320833.000.030.00-1297
17.100.00-226234.000.030.00-31,222
16.300.00-157435.000.030.00-5821
15.640.00-1006436.000.050.00-1549
14.020.00-110237.000.040.00-21,322
13.700.00-10040438.000.080.00-3071,271
13.000.00-223239.000.070.00-141,780
9.050.00-32,21440.000.090.00-191,006
8.130.00-129741.000.110.00-3885
8.050.00-7067642.000.180.00-6628
8.800.00-177243.000.260.00-27,811
5.940.00-203,23844.000.350.00-592,946
5.710.00-824,32745.000.490.00-6610,689
4.100.00-132,84046.000.690.00-4472,536
4.240.00-121,00147.000.910.00-1032,694
3.220.00-2341,04548.001.270.00-2126,881
2.890.00-2953,19449.001.890.00-805,787
2.430.00-98816,56750.002.160.00-2225,487
0.790.00-1,61834,28255.005.950.00-241,313
0.200.00-87613,41360.009.890.00-180
0.070.00-506,08365.0015.550.00-50
0.020.00-14,90670.0019.800.00-30
0.010.00-821175.00-----
0.050.00-1480.00-----