Deutsche Märkte schließen in 2 Stunden 11 Minuten

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,92-2,58 (-5,32%)
Börsenschluss: 04:00PM EDT
45,50 -0,42 (-0,91%)
Vorbörslich: 09:11AM EDT
In the money
Anzeigen:ListeStellage
Calls
2. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.550.00-1138.000.460.00-22
-----39.000.130.00-311
-----40.000.170.00-713
-----41.000.270.00-3138
-----42.000.450.00-1435
3.550.00-106443.000.660.00-80121
7.350.00--544.001.020.00-5979
4.690.00-41945.001.350.00-124242
1.920.00-4646.001.790.00-89234
1.740.00-4646.502.070.00-10147
1.550.00-409447.002.400.00-242303
1.310.00-9947.501.710.00-1177
0.980.00-26123348.002.980.00-78126
1.380.00-5748.503.530.00-425
0.740.00-1158749.003.560.00-4080
0.730.00-5549.504.020.00-121
0.550.00-39353550.003.800.00-1198
0.350.00-38536851.005.050.00-296
0.220.00-6427252.006.820.00-238
0.150.00-4032553.006.950.00-15
0.100.00-5410454.00-----
0.130.00-1233755.00-----
0.090.00-158256.00-----
0.080.00-85757.005.850.00--1
0.010.00-46658.00-----
0.420.00-81859.00-----
0.030.00-15460.00-----
0.010.00-21061.00-----
0.050.00-81862.00-----
0.430.00-81863.00-----
0.060.00-91965.00-----